Crypto exchange Yobit

Market TrickyCoin (TRICK) / Waves (WAVES)

Identifier on Yobit: trick_waves
Date Price Volume Open Low High Close
2024-07-23 0.0035 WAVES 0.0000 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-07-22 0.0035 WAVES 1.2383 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-07-21 0.0035 WAVES 1.3103 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-07-20 0.0034 WAVES 0.0000 TRICK 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-07-19 0.0034 WAVES 0.6764 TRICK 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-07-18 0.0033 WAVES 23.0228 TRICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-07-17 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-16 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-15 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-14 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-13 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-12 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-11 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-10 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-09 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-08 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-07 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-06 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-05 0.0040 WAVES 3.1924 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-04 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-07-03 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-07-02 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-07-01 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-30 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-29 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-28 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-27 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-26 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-25 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-24 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-23 0.0021 WAVES 2.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-22 0.0037 WAVES 0.0000 TRICK 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-06-21 0.0037 WAVES 0.0000 TRICK 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-06-20 0.0037 WAVES 0.0000 TRICK 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-06-19 0.0037 WAVES 0.0000 TRICK 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-06-18 0.0037 WAVES 3.2180 TRICK 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-06-17 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-06-16 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-06-15 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-06-14 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-06-13 0.0029 WAVES 38.2799 TRICK 0.0029 WAVES 0.0029 WAVES 0.0030 WAVES 0.0030 WAVES
2024-06-12 0.0029 WAVES 1.3128 TRICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-06-11 0.0029 WAVES 1.1899 TRICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-06-10 0.0029 WAVES 0.0000 TRICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-06-09 0.0029 WAVES 0.0000 TRICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-06-08 0.0029 WAVES 4.4089 TRICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-06-07 0.0029 WAVES 2.5057 TRICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-06-06 0.0020 WAVES 0.0000 TRICK 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-06-05 0.0020 WAVES 0.0000 TRICK 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-06-04 0.0020 WAVES 0.0000 TRICK 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES