Identifier on Yobit: trix_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
0.0001 BTC |
476.9318 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-04-28 |
0.0002 BTC |
777.4342 |
0.0002 BTC |
0.0001 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-27 |
0.0001 BTC |
620.7547 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-26 |
0.0001 BTC |
531.5274 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-25 |
0.0001 BTC |
1,272.7479 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-24 |
0.0001 BTC |
702.5895 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-23 |
0.0001 BTC |
1,156.2087 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-22 |
0.0001 BTC |
1,519.2592 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-21 |
0.0001 BTC |
2,393.6520 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-04-20 |
0.0001 BTC |
728.7404 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-19 |
0.0001 BTC |
1,277.3170 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-18 |
0.0001 BTC |
3,231.4249 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-17 |
0.0001 BTC |
1,380.5825 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-16 |
0.0001 BTC |
2,080.8800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-15 |
0.0001 BTC |
2,078.8865 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-04-14 |
0.0001 BTC |
1,323.6600 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-04-13 |
0.0001 BTC |
626.5587 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-04-12 |
0.0002 BTC |
2,799.9361 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-04-11 |
0.0002 BTC |
1,389.5020 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-04-10 |
0.0002 BTC |
4,950.6348 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-04-09 |
0.0002 BTC |
15,818.8510 |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-08 |
0.0004 BTC |
115,258.5067 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2019-04-07 |
0.0005 BTC |
2,668.4414 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-06 |
0.0005 BTC |
4,582.8534 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-05 |
0.0006 BTC |
16,541.8996 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-04 |
0.0006 BTC |
2,675.3346 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-03 |
0.0006 BTC |
3,760.8426 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-02 |
0.0006 BTC |
4,193.3807 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-01 |
0.0006 BTC |
2,607.7554 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-31 |
0.0006 BTC |
1,765.9290 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-30 |
0.0006 BTC |
6,886.8726 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-29 |
0.0006 BTC |
6,668.8431 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-28 |
0.0006 BTC |
4,370.7181 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-27 |
0.0006 BTC |
2,620.4826 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-26 |
0.0006 BTC |
3,057.6264 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-25 |
0.0006 BTC |
6,731.5362 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-24 |
0.0007 BTC |
1,616.2281 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-23 |
0.0007 BTC |
2,166.7804 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-22 |
0.0006 BTC |
2,033.1813 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-21 |
0.0006 BTC |
1,318.0904 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-20 |
0.0006 BTC |
3,033.0791 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-19 |
0.0006 BTC |
2,075.4027 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-18 |
0.0006 BTC |
2,894.6077 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-17 |
0.0006 BTC |
3,470.8707 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-16 |
0.0006 BTC |
1,897.9615 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-15 |
0.0006 BTC |
3,360.4083 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-14 |
0.0007 BTC |
2,077.1069 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-13 |
0.0007 BTC |
6,720.1899 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-12 |
0.0006 BTC |
2,347.7052 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-11 |
0.0006 BTC |
2,863.2476 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |