Identifier on Yobit: trix_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0008 BTC |
1,694.1280 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-19 |
0.0008 BTC |
2,287.2095 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-02-18 |
0.0008 BTC |
1,385.0665 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-02-17 |
0.0009 BTC |
1,926.8346 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-16 |
0.0008 BTC |
1,614.7315 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-15 |
0.0009 BTC |
1,551.2589 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-02-14 |
0.0008 BTC |
824.7271 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-13 |
0.0009 BTC |
1,187.2685 |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0008 BTC |
| 2019-02-12 |
0.0009 BTC |
1,438.4085 |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-02-11 |
0.0008 BTC |
1,529.1802 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-10 |
0.0008 BTC |
843.7540 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-02-09 |
0.0008 BTC |
827.6234 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-08 |
0.0008 BTC |
1,473.3939 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-07 |
0.0008 BTC |
1,393.9124 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-06 |
0.0008 BTC |
1,637.7730 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-05 |
0.0009 BTC |
1,141.6332 |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-02-04 |
0.0007 BTC |
922.8567 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-03 |
0.0007 BTC |
598.0493 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-02 |
0.0007 BTC |
777.2313 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-01 |
0.0007 BTC |
655.2000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |