Identifier on Yobit: trix_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
1,000.0000 DOGE |
1.1808 |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2019-04-01 |
1,165.0045 DOGE |
42.8605 |
1,165.0045 DOGE |
931.0000 DOGE |
1,399.0090 DOGE |
931.0000 DOGE |
| 2019-03-31 |
1,033.0000 DOGE |
2.4917 |
1,033.0000 DOGE |
1,033.0000 DOGE |
1,033.0000 DOGE |
1,033.0000 DOGE |
| 2019-03-30 |
1,033.0000 DOGE |
4.8744 |
1,033.0000 DOGE |
1,033.0000 DOGE |
1,033.0000 DOGE |
1,033.0000 DOGE |
| 2019-03-29 |
1,033.0000 DOGE |
0.0000 |
1,033.0000 DOGE |
1,033.0000 DOGE |
1,033.0000 DOGE |
1,033.0000 DOGE |
| 2019-03-28 |
1,216.0045 DOGE |
0.7078 |
1,216.0045 DOGE |
1,033.0000 DOGE |
1,399.0090 DOGE |
1,033.0000 DOGE |
| 2019-03-27 |
1,215.5045 DOGE |
0.3406 |
1,215.5045 DOGE |
1,032.0000 DOGE |
1,399.0090 DOGE |
1,032.0000 DOGE |
| 2019-03-26 |
1,199.5045 DOGE |
13.2739 |
1,199.5045 DOGE |
1,000.0000 DOGE |
1,399.0090 DOGE |
1,399.0090 DOGE |
| 2019-03-25 |
1,370.0000 DOGE |
46.8085 |
1,370.0000 DOGE |
990.0000 DOGE |
1,750.0000 DOGE |
1,500.0000 DOGE |
| 2019-03-24 |
1,750.0000 DOGE |
0.0401 |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
| 2019-03-23 |
1,750.0000 DOGE |
0.0134 |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
| 2019-03-22 |
1,150.0000 DOGE |
0.0634 |
1,150.0000 DOGE |
1,150.0000 DOGE |
1,150.0000 DOGE |
1,150.0000 DOGE |
| 2019-03-21 |
1,297.0000 DOGE |
9.3344 |
1,297.0000 DOGE |
1,294.0000 DOGE |
1,300.0000 DOGE |
1,300.0000 DOGE |
| 2019-03-20 |
1,294.0000 DOGE |
0.0000 |
1,294.0000 DOGE |
1,294.0000 DOGE |
1,294.0000 DOGE |
1,294.0000 DOGE |
| 2019-03-19 |
1,294.0000 DOGE |
0.6026 |
1,294.0000 DOGE |
1,294.0000 DOGE |
1,294.0000 DOGE |
1,294.0000 DOGE |
| 2019-03-18 |
1,200.0000 DOGE |
0.4696 |
1,200.0000 DOGE |
1,100.0000 DOGE |
1,300.0000 DOGE |
1,104.0000 DOGE |
| 2019-03-17 |
1,505.9700 DOGE |
0.2647 |
1,505.9700 DOGE |
1,505.9700 DOGE |
1,505.9700 DOGE |
1,505.9700 DOGE |
| 2019-03-16 |
1,505.9700 DOGE |
0.0000 |
1,505.9700 DOGE |
1,505.9700 DOGE |
1,505.9700 DOGE |
1,505.9700 DOGE |
| 2019-03-15 |
1,505.9700 DOGE |
0.0000 |
1,505.9700 DOGE |
1,505.9700 DOGE |
1,505.9700 DOGE |
1,505.9700 DOGE |
| 2019-03-14 |
1,505.9700 DOGE |
0.0000 |
1,505.9700 DOGE |
1,505.9700 DOGE |
1,505.9700 DOGE |
1,505.9700 DOGE |
| 2019-03-13 |
1,505.9700 DOGE |
1.0000 |
1,505.9700 DOGE |
1,505.9700 DOGE |
1,505.9700 DOGE |
1,505.9700 DOGE |
| 2019-03-12 |
953.0000 DOGE |
0.0000 |
953.0000 DOGE |
953.0000 DOGE |
953.0000 DOGE |
953.0000 DOGE |
| 2019-03-11 |
953.0000 DOGE |
0.0000 |
953.0000 DOGE |
953.0000 DOGE |
953.0000 DOGE |
953.0000 DOGE |
| 2019-03-10 |
953.0000 DOGE |
0.0000 |
953.0000 DOGE |
953.0000 DOGE |
953.0000 DOGE |
953.0000 DOGE |
| 2019-03-09 |
1,230.0000 DOGE |
147.6732 |
1,230.0000 DOGE |
953.0000 DOGE |
1,507.0000 DOGE |
953.0000 DOGE |
| 2019-03-08 |
1,507.0000 DOGE |
0.0000 |
1,507.0000 DOGE |
1,507.0000 DOGE |
1,507.0000 DOGE |
1,507.0000 DOGE |
| 2019-03-07 |
1,507.0000 DOGE |
0.0000 |
1,507.0000 DOGE |
1,507.0000 DOGE |
1,507.0000 DOGE |
1,507.0000 DOGE |
| 2019-03-06 |
1,507.0000 DOGE |
0.0000 |
1,507.0000 DOGE |
1,507.0000 DOGE |
1,507.0000 DOGE |
1,507.0000 DOGE |
| 2019-03-05 |
1,507.0000 DOGE |
0.0284 |
1,507.0000 DOGE |
1,507.0000 DOGE |
1,507.0000 DOGE |
1,507.0000 DOGE |
| 2019-03-04 |
1,507.0000 DOGE |
0.0416 |
1,507.0000 DOGE |
1,507.0000 DOGE |
1,507.0000 DOGE |
1,507.0000 DOGE |
| 2019-03-03 |
952.0000 DOGE |
0.0000 |
952.0000 DOGE |
952.0000 DOGE |
952.0000 DOGE |
952.0000 DOGE |
| 2019-03-02 |
1,225.5000 DOGE |
22.8585 |
1,225.5000 DOGE |
951.0000 DOGE |
1,500.0000 DOGE |
952.0000 DOGE |
| 2019-03-01 |
1,225.5000 DOGE |
5.1549 |
1,225.5000 DOGE |
951.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2019-02-28 |
1,069.5000 DOGE |
7.5154 |
1,069.5000 DOGE |
940.0000 DOGE |
1,199.0000 DOGE |
1,199.0000 DOGE |
| 2019-02-27 |
940.0000 DOGE |
2.9843 |
940.0000 DOGE |
940.0000 DOGE |
940.0000 DOGE |
940.0000 DOGE |
| 2019-02-26 |
1,050.5000 DOGE |
2.5422 |
1,050.5000 DOGE |
941.0000 DOGE |
1,160.0000 DOGE |
1,160.0000 DOGE |
| 2019-02-25 |
1,060.0000 DOGE |
2.6118 |
1,060.0000 DOGE |
960.0000 DOGE |
1,160.0000 DOGE |
1,160.0000 DOGE |
| 2019-02-24 |
1,355.0000 DOGE |
7.5714 |
1,355.0000 DOGE |
960.0000 DOGE |
1,750.0000 DOGE |
960.0000 DOGE |
| 2019-02-23 |
1,502.5000 DOGE |
37.6168 |
1,502.5000 DOGE |
1,255.0000 DOGE |
1,750.0000 DOGE |
1,255.0000 DOGE |
| 2019-02-22 |
1,255.0000 DOGE |
0.3499 |
1,255.0000 DOGE |
1,255.0000 DOGE |
1,255.0000 DOGE |
1,255.0000 DOGE |
| 2019-02-21 |
1,251.0000 DOGE |
0.2000 |
1,251.0000 DOGE |
1,251.0000 DOGE |
1,251.0000 DOGE |
1,251.0000 DOGE |
| 2019-02-20 |
1,990.0000 DOGE |
0.0000 |
1,990.0000 DOGE |
1,990.0000 DOGE |
1,990.0000 DOGE |
1,990.0000 DOGE |
| 2019-02-19 |
1,990.0000 DOGE |
0.0166 |
1,990.0000 DOGE |
1,990.0000 DOGE |
1,990.0000 DOGE |
1,990.0000 DOGE |
| 2019-02-18 |
1,990.0000 DOGE |
0.0102 |
1,990.0000 DOGE |
1,990.0000 DOGE |
1,990.0000 DOGE |
1,990.0000 DOGE |
| 2019-02-17 |
1,990.0000 DOGE |
1.0106 |
1,990.0000 DOGE |
1,990.0000 DOGE |
1,990.0000 DOGE |
1,990.0000 DOGE |
| 2019-02-16 |
1,550.0000 DOGE |
1.1735 |
1,550.0000 DOGE |
1,110.0000 DOGE |
1,990.0000 DOGE |
1,990.0000 DOGE |
| 2019-02-15 |
1,543.0000 DOGE |
2.0575 |
1,543.0000 DOGE |
1,096.0000 DOGE |
1,990.0000 DOGE |
1,990.0000 DOGE |
| 2019-02-14 |
1,542.8895 DOGE |
4.4045 |
1,542.8895 DOGE |
1,095.7790 DOGE |
1,990.0000 DOGE |
1,990.0000 DOGE |
| 2019-02-13 |
1,745.0000 DOGE |
1.1932 |
1,745.0000 DOGE |
1,500.0000 DOGE |
1,990.0000 DOGE |
1,550.0000 DOGE |
| 2019-02-12 |
1,495.0000 DOGE |
0.2176 |
1,495.0000 DOGE |
1,000.0000 DOGE |
1,990.0000 DOGE |
1,000.0000 DOGE |