Identifier on Yobit: trix_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.0032 ETH |
0.0000 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-05-02 |
0.0032 ETH |
0.0000 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-05-01 |
0.0032 ETH |
1.0497 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-04-30 |
0.0031 ETH |
0.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-29 |
0.0031 ETH |
0.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-28 |
0.0031 ETH |
0.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-27 |
0.0031 ETH |
0.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-26 |
0.0031 ETH |
0.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-25 |
0.0031 ETH |
0.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-24 |
0.0031 ETH |
0.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-23 |
0.0031 ETH |
0.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-22 |
0.0031 ETH |
0.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-21 |
0.0031 ETH |
25.0557 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-20 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-19 |
0.0012 ETH |
0.2601 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-18 |
0.0012 ETH |
13.1445 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-17 |
0.0031 ETH |
0.0387 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-16 |
0.0036 ETH |
16.5943 |
0.0036 ETH |
0.0033 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-04-15 |
0.0070 ETH |
8.4109 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-04-14 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-04-13 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-04-12 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-04-11 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-04-10 |
0.0070 ETH |
1.0027 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-04-09 |
0.0061 ETH |
31.6624 |
0.0061 ETH |
0.0050 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-04-08 |
0.0093 ETH |
1.0359 |
0.0093 ETH |
0.0072 ETH |
0.0114 ETH |
0.0072 ETH |
| 2019-04-07 |
0.0114 ETH |
0.2002 |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-04-06 |
0.0110 ETH |
0.0000 |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-04-05 |
0.0110 ETH |
0.0000 |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-04-04 |
0.0110 ETH |
0.0000 |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-04-03 |
0.0110 ETH |
0.0000 |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-04-02 |
0.0110 ETH |
0.0000 |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-04-01 |
0.0110 ETH |
0.1000 |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-03-31 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-03-30 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-03-29 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-03-28 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-03-27 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-03-26 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-03-25 |
0.0094 ETH |
24.6337 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-03-24 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-03-23 |
0.0094 ETH |
0.1539 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-03-22 |
0.0093 ETH |
0.0000 |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-03-21 |
0.0197 ETH |
1.1962 |
0.0197 ETH |
0.0093 ETH |
0.0300 ETH |
0.0093 ETH |
| 2019-03-20 |
0.0300 ETH |
3.5100 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2019-03-19 |
0.0275 ETH |
0.0000 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-03-18 |
0.0275 ETH |
0.0000 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-03-17 |
0.0275 ETH |
0.0000 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-03-16 |
0.0275 ETH |
0.0231 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-03-15 |
0.0260 ETH |
1.2530 |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |