Identifier on Yobit: trix_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0061 ETH |
31.6624 |
0.0061 ETH |
0.0050 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-04-08 |
0.0093 ETH |
1.0359 |
0.0093 ETH |
0.0072 ETH |
0.0114 ETH |
0.0072 ETH |
| 2019-04-07 |
0.0114 ETH |
0.2002 |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-04-06 |
0.0110 ETH |
0.0000 |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-04-05 |
0.0110 ETH |
0.0000 |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-04-04 |
0.0110 ETH |
0.0000 |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-04-03 |
0.0110 ETH |
0.0000 |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-04-02 |
0.0110 ETH |
0.0000 |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-04-01 |
0.0110 ETH |
0.1000 |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-03-31 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-03-30 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-03-29 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-03-28 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-03-27 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-03-26 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-03-25 |
0.0094 ETH |
24.6337 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-03-24 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-03-23 |
0.0094 ETH |
0.1539 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-03-22 |
0.0093 ETH |
0.0000 |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-03-21 |
0.0197 ETH |
1.1962 |
0.0197 ETH |
0.0093 ETH |
0.0300 ETH |
0.0093 ETH |
| 2019-03-20 |
0.0300 ETH |
3.5100 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2019-03-19 |
0.0275 ETH |
0.0000 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-03-18 |
0.0275 ETH |
0.0000 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-03-17 |
0.0275 ETH |
0.0000 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-03-16 |
0.0275 ETH |
0.0231 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-03-15 |
0.0260 ETH |
1.2530 |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-14 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-03-13 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-03-12 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-03-11 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-03-10 |
0.0160 ETH |
0.0544 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-03-09 |
0.0275 ETH |
0.0000 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-03-08 |
0.0275 ETH |
0.0114 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-03-07 |
0.0275 ETH |
0.0112 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-03-06 |
0.0275 ETH |
0.0000 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-03-05 |
0.0237 ETH |
0.0223 |
0.0237 ETH |
0.0200 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-03-04 |
0.0232 ETH |
1.3754 |
0.0232 ETH |
0.0190 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-03-03 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-02 |
0.0135 ETH |
4.6376 |
0.0135 ETH |
0.0070 ETH |
0.0200 ETH |
0.0070 ETH |
| 2019-03-01 |
0.0178 ETH |
0.0000 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2019-02-28 |
0.0178 ETH |
0.0000 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2019-02-27 |
0.0178 ETH |
0.0119 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2019-02-26 |
0.0110 ETH |
0.0891 |
0.0110 ETH |
0.0051 ETH |
0.0170 ETH |
0.0051 ETH |
| 2019-02-25 |
0.0150 ETH |
49.6836 |
0.0150 ETH |
0.0133 ETH |
0.0167 ETH |
0.0150 ETH |
| 2019-02-24 |
0.0135 ETH |
0.2323 |
0.0135 ETH |
0.0120 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-02-23 |
0.0200 ETH |
0.0155 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-02-22 |
0.0200 ETH |
0.3865 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-02-21 |
0.0218 ETH |
0.0000 |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2019-02-20 |
0.0218 ETH |
0.0072 |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2019-02-19 |
0.0237 ETH |
8.7224 |
0.0237 ETH |
0.0200 ETH |
0.0275 ETH |
0.0275 ETH |