Identifier on Yobit: trix_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-14 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-03-13 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-03-12 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-03-11 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-03-10 |
0.0160 ETH |
0.0544 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-03-09 |
0.0275 ETH |
0.0000 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-03-08 |
0.0275 ETH |
0.0114 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-03-07 |
0.0275 ETH |
0.0112 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-03-06 |
0.0275 ETH |
0.0000 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-03-05 |
0.0237 ETH |
0.0223 |
0.0237 ETH |
0.0200 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-03-04 |
0.0232 ETH |
1.3754 |
0.0232 ETH |
0.0190 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-03-03 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-02 |
0.0135 ETH |
4.6376 |
0.0135 ETH |
0.0070 ETH |
0.0200 ETH |
0.0070 ETH |
| 2019-03-01 |
0.0178 ETH |
0.0000 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2019-02-28 |
0.0178 ETH |
0.0000 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2019-02-27 |
0.0178 ETH |
0.0119 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2019-02-26 |
0.0110 ETH |
0.0891 |
0.0110 ETH |
0.0051 ETH |
0.0170 ETH |
0.0051 ETH |
| 2019-02-25 |
0.0150 ETH |
49.6836 |
0.0150 ETH |
0.0133 ETH |
0.0167 ETH |
0.0150 ETH |
| 2019-02-24 |
0.0135 ETH |
0.2323 |
0.0135 ETH |
0.0120 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-02-23 |
0.0200 ETH |
0.0155 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-02-22 |
0.0200 ETH |
0.3865 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-02-21 |
0.0218 ETH |
0.0000 |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2019-02-20 |
0.0218 ETH |
0.0072 |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2019-02-19 |
0.0237 ETH |
8.7224 |
0.0237 ETH |
0.0200 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-02-18 |
0.0253 ETH |
0.3507 |
0.0253 ETH |
0.0230 ETH |
0.0275 ETH |
0.0230 ETH |
| 2019-02-17 |
0.0260 ETH |
0.2933 |
0.0260 ETH |
0.0240 ETH |
0.0280 ETH |
0.0275 ETH |
| 2019-02-16 |
0.0255 ETH |
22.8569 |
0.0255 ETH |
0.0230 ETH |
0.0280 ETH |
0.0240 ETH |
| 2019-02-15 |
0.0300 ETH |
0.0100 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2019-02-14 |
0.0240 ETH |
11.3274 |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2019-02-13 |
0.0303 ETH |
139.6272 |
0.0303 ETH |
0.0218 ETH |
0.0389 ETH |
0.0300 ETH |
| 2019-02-12 |
0.0217 ETH |
2.0456 |
0.0217 ETH |
0.0215 ETH |
0.0218 ETH |
0.0218 ETH |
| 2019-02-11 |
0.0390 ETH |
0.0000 |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
| 2019-02-10 |
0.0390 ETH |
0.0000 |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
| 2019-02-09 |
0.0390 ETH |
0.0000 |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
| 2019-02-08 |
0.0215 ETH |
0.0000 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-02-07 |
0.0215 ETH |
0.0000 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-02-06 |
0.0215 ETH |
0.0000 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-02-05 |
0.0215 ETH |
0.0000 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-02-04 |
0.0215 ETH |
0.0000 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-02-03 |
0.0215 ETH |
0.0127 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-02-02 |
0.0308 ETH |
3.9546 |
0.0308 ETH |
0.0226 ETH |
0.0391 ETH |
0.0391 ETH |
| 2019-02-01 |
0.0252 ETH |
6.1960 |
0.0252 ETH |
0.0225 ETH |
0.0280 ETH |
0.0226 ETH |