Identifier on Yobit: trix_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0253 ETH |
0.3507 |
0.0253 ETH |
0.0230 ETH |
0.0275 ETH |
0.0230 ETH |
| 2019-02-17 |
0.0260 ETH |
0.2933 |
0.0260 ETH |
0.0240 ETH |
0.0280 ETH |
0.0275 ETH |
| 2019-02-16 |
0.0255 ETH |
22.8569 |
0.0255 ETH |
0.0230 ETH |
0.0280 ETH |
0.0240 ETH |
| 2019-02-15 |
0.0300 ETH |
0.0100 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2019-02-14 |
0.0240 ETH |
11.3274 |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2019-02-13 |
0.0303 ETH |
139.6272 |
0.0303 ETH |
0.0218 ETH |
0.0389 ETH |
0.0300 ETH |
| 2019-02-12 |
0.0217 ETH |
2.0456 |
0.0217 ETH |
0.0215 ETH |
0.0218 ETH |
0.0218 ETH |
| 2019-02-11 |
0.0390 ETH |
0.0000 |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
| 2019-02-10 |
0.0390 ETH |
0.0000 |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
| 2019-02-09 |
0.0390 ETH |
0.0000 |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
| 2019-02-08 |
0.0215 ETH |
0.0000 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-02-07 |
0.0215 ETH |
0.0000 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-02-06 |
0.0215 ETH |
0.0000 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-02-05 |
0.0215 ETH |
0.0000 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-02-04 |
0.0215 ETH |
0.0000 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-02-03 |
0.0215 ETH |
0.0127 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-02-02 |
0.0308 ETH |
3.9546 |
0.0308 ETH |
0.0226 ETH |
0.0391 ETH |
0.0391 ETH |
| 2019-02-01 |
0.0252 ETH |
6.1960 |
0.0252 ETH |
0.0225 ETH |
0.0280 ETH |
0.0226 ETH |