Market [unlinked] / [unlinked]
Identifier on Yobit: trix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0000 |
6,507,076,178.4333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-05 |
0.0000 |
3,447,883,802.6857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-04 |
0.0000 |
42,118,232,723.0910 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-03 |
0.0000 |
4,950,559,706.7667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-02 |
0.0000 |
18,719,025,752.7580 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-01 |
0.0000 |
38,267,242,492.3430 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-31 |
0.0000 |
54,709,581,722.8570 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-30 |
0.0000 |
9,386,803,176.7541 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-29 |
0.0000 |
1,637,143,498.9592 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-28 |
0.0000 |
237,834,763.7885 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-27 |
0.0000 |
2,270,830,594.8235 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-26 |
0.0000 |
6,014,643,633.0179 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-25 |
0.0000 |
2,110,131,794.7551 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-24 |
0.0000 |
925,114,843.5185 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-23 |
0.0000 |
4,553,652,795.0926 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-22 |
0.0000 |
2,380,586,587.1400 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-21 |
0.0000 |
2,464,229,388.8810 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-20 |
0.0000 |
5,833,231,196.2364 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-19 |
0.0000 |
8,693,321,393.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-18 |
0.0000 |
5,059,029,359.5763 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-17 |
0.0000 |
237,054,050.2264 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-16 |
0.0000 |
2,938,184,438.4400 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-15 |
0.0000 |
856,859,780.1064 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-14 |
0.0000 |
580,543,515.6327 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-13 |
0.0000 |
3,273,460,626.2449 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-12 |
0.0000 |
7,765,294,994.9744 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-11 |
0.0000 |
2,316,108,708.3548 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-10 |
0.0000 |
1,549,116,276.8667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-09 |
0.0000 |
516,335.6786 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-08 |
0.0000 |
1,036,369,234.6786 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-07 |
0.0000 |
430,334,225.8929 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-03 |
0.0000 |
36,049,785.5333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-02 |
0.0000 |
45,113,995.2143 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-01 |
0.0000 |
7,026,899.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-26 |
0.0000 |
4,758,846.8571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |