Market [unlinked] / [unlinked]
Identifier on Yobit: trix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0000 |
6,898,640.3483 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-24 |
0.0000 |
1,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-23 |
0.0000 |
7,549,794.6147 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-22 |
0.0000 |
8,555,685.9330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-21 |
0.0000 |
1,097,592.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-20 |
0.0000 |
37,416,289.6943 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-17 |
0.0000 |
6,651,398.8247 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-16 |
0.0000 |
4,302,094.6180 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-15 |
0.0000 |
1,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-14 |
0.0000 |
10,151,398.9222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-13 |
0.0000 |
9,864,529.9990 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-12 |
0.0000 |
7,390,982.9985 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-11 |
0.0000 |
1,120,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-10 |
0.0000 |
45,159,141.8245 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-09 |
0.0000 |
21,463,644.0890 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-08 |
0.0000 |
14,499,762.7508 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-07 |
0.0000 |
53,496,269.9579 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-05 |
0.0000 |
1,288,470.6913 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-04 |
0.0000 |
259,009.4879 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-03 |
0.0000 |
134,167.8341 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-01 |
0.0000 |
21,148,411.5865 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-31 |
0.0000 |
94,980,256.1541 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-30 |
0.0000 |
6,163,207.9776 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-29 |
0.0000 |
45,687,406.5926 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-28 |
0.0000 |
4,911,491.4887 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-27 |
0.0000 |
244,723,288.6927 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-26 |
0.0000 |
123,700,758.5045 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-25 |
0.0000 |
2,818,540.4339 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-24 |
0.0000 |
30,234,051.2394 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-23 |
0.0000 |
10,166,667.6650 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-22 |
0.0000 |
333,504,508.4266 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-21 |
0.0000 |
78,062,064.4446 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-20 |
0.0000 |
13,163,098.1570 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-19 |
0.0000 |
2,041,666.6643 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-18 |
0.0000 |
1,350,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-17 |
0.0000 |
82,313.8098 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-16 |
0.0000 |
459,955.8432 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-14 |
0.0000 |
18,927,516.7497 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-13 |
0.0000 |
16,245,976.0555 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-12 |
0.0000 |
47,357,941.1048 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-11 |
0.0000 |
1,806,936.2312 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-10 |
0.0000 |
260,359,288.3400 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-09 |
0.0000 |
1,142,490,074.5757 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-08 |
0.0000 |
238,671,962.1799 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |