Market [unlinked] / [unlinked]
Identifier on Yobit: trix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0000 |
2,418,525.9115 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-26 |
0.0000 |
9,311,891.8257 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-25 |
0.0000 |
58,262,080.6060 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-24 |
0.0000 |
31,515.9155 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-23 |
0.0000 |
600,470.4683 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-21 |
0.0000 |
2,491,006.0444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-20 |
0.0000 |
442,914.4674 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-19 |
0.0000 |
1,849,699.3800 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-18 |
0.0000 |
25,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-17 |
0.0000 |
12,799,315.4179 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-16 |
0.0000 |
12,200,299.0425 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-15 |
0.0000 |
1,339,377.5934 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-14 |
0.0000 |
2,449,927.0844 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-13 |
0.0001 |
7,818,221.0154 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-12 |
0.0000 |
70,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-11 |
0.0000 |
5,357,018.7266 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-10 |
0.0000 |
3,984,617.1063 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-07 |
0.0001 |
23,332.3558 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-06 |
0.0001 |
12,660.3647 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-04 |
0.0000 |
30,060.2245 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-03 |
0.0000 |
5,324,520.2778 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-31 |
0.0001 |
22,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-28 |
0.0001 |
13,928.5765 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-27 |
0.0001 |
70,642.0557 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-24 |
0.0001 |
30,190.6664 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-23 |
0.0001 |
2,350,812.6747 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-22 |
0.0001 |
13,793.1144 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-21 |
0.0001 |
227,928.7633 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-20 |
0.0001 |
29,106,646.1915 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-19 |
0.0001 |
162,518.8629 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-18 |
0.0002 |
999,999.9999 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-17 |
0.0001 |
639,120.6556 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-16 |
0.0001 |
10,968,079.4604 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-15 |
0.0001 |
21,876.2932 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-14 |
0.0001 |
42,011.8176 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-13 |
0.0001 |
4,998,020.8276 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-12 |
0.0001 |
164,934.9371 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-11 |
0.0001 |
413,735.1664 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-10 |
0.0001 |
601,429.0723 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-09 |
0.0001 |
71,523.3993 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |