Market [unlinked] / [unlinked]
Identifier on Yobit: trix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-13 |
0.0000 |
1,439,484.0357 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-12 |
0.0000 |
1,439,484.0357 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-09 |
0.0000 |
772,167.4286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-08 |
0.0000 |
689,656.1034 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-07 |
0.0000 |
472,301,519.8276 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-05 |
0.0000 |
618,740,783.6286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-04 |
0.0000 |
910,992,383.1795 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-01 |
0.0000 |
22,999,999.8947 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-31 |
0.0000 |
12,999,999.8947 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-29 |
0.0000 |
70,109,646.2973 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-28 |
0.0000 |
144,494,376.2895 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-27 |
0.0000 |
74,739,026.9189 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-25 |
0.0000 |
808,333.3056 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-22 |
0.0000 |
351,351.3243 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-17 |
0.0000 |
492,322.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-16 |
0.0000 |
5,112,824,642.2162 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-13 |
0.0000 |
11,099,999.8286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-12 |
0.0000 |
2,857,142.8286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-11 |
0.0000 |
1,336,536,454.8571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-10 |
0.0000 |
1,846,700,764.8485 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-09 |
0.0000 |
1,454,122,146.7419 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-08 |
0.0000 |
5,467,337,650.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-07 |
0.0000 |
6,501,834,285.7667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-06 |
0.0000 |
2,134,348,161.4615 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-05 |
0.0000 |
5,358,186,614.0741 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-04 |
0.0000 |
1,091,293,242.5667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-03 |
0.0000 |
598,622,245.9677 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-02 |
0.0000 |
2,549,615,640.3939 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-01 |
0.0000 |
9,155,312,353.3750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-30 |
0.0000 |
30,388,034,636.6300 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |