Market [unlinked] / [unlinked]
Identifier on Yobit: trix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0001 |
452,546.1029 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-06 |
0.0001 |
10,969,770.1561 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-05 |
0.0001 |
5,832,249.0460 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-04 |
0.0001 |
63,252.3250 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-03 |
0.0001 |
346,513.6661 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-02 |
0.0001 |
5,354,842.8520 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-01 |
0.0001 |
113,773.1249 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-30 |
0.0001 |
1,159,927.9861 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-29 |
0.0001 |
3,705,870.9025 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-28 |
0.0001 |
7,804,241.1716 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-27 |
0.0001 |
880,618.8319 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-26 |
0.0001 |
111,182.9061 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-25 |
0.0001 |
516,340.1434 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-24 |
0.0001 |
12,427,415.1310 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-23 |
0.0002 |
5,171,097.9380 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-22 |
0.0002 |
1,231,808.5837 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-21 |
0.0002 |
2,139,816.0733 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-20 |
0.0002 |
1,212,411.4329 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-19 |
0.0002 |
2,696,635.9072 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-18 |
0.0001 |
209,638.3187 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-17 |
0.0002 |
64,604.3573 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-16 |
0.0001 |
431,105.7527 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-15 |
0.0002 |
4,600.2392 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-14 |
0.0002 |
5,882.0069 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-13 |
0.0002 |
1,907,433.1391 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-12 |
0.0002 |
2,054,656.8755 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-11 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-10 |
0.0002 |
102,550.8219 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-09 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-08 |
0.0002 |
2,662,408.7077 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-07 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-06 |
0.0002 |
2,360,448.4614 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-05 |
0.0002 |
4,037,424.3651 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-04 |
0.0002 |
24,030,208.3975 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-11-03 |
0.0002 |
3,349,319.6648 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-11-02 |
0.0002 |
2,994,191.7681 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-11-01 |
0.0002 |
1,287,771.0079 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-31 |
0.0002 |
440,891.7955 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-30 |
0.0002 |
299,412.9388 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-29 |
0.0002 |
83,766.7221 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-28 |
0.0002 |
634.3221 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-27 |
0.0002 |
752,154.7503 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-10-26 |
0.0002 |
62,627.0599 |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2020-10-25 |
0.0002 |
824,985.7409 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-10-24 |
0.0002 |
135,286.2931 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-23 |
0.0002 |
138,005.1859 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-22 |
0.0002 |
423,682.3904 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-21 |
0.0002 |
675.1327 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-20 |
0.0002 |
45,310.2091 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-19 |
0.0002 |
385,576.7266 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |