Market [unlinked] / [unlinked]
Identifier on Yobit: trix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0002 |
1,343,866.2940 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-10-17 |
0.0003 |
1,061,630.0055 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-10-16 |
0.0003 |
652,819.7475 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-15 |
0.0003 |
1,034,677.7018 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-10-14 |
0.0003 |
41,806,542.0341 |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2020-10-13 |
0.0003 |
9,211,117.3848 |
0.0003 |
0.0002 |
0.0005 |
0.0003 |
| 2020-10-12 |
0.0003 |
9,655,170.9513 |
0.0003 |
0.0001 |
0.0005 |
0.0004 |
| 2020-10-11 |
0.0007 |
2,407,354.0268 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-10-10 |
0.0006 |
158,588.6111 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-10-09 |
0.0006 |
1,107,099.0255 |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2020-10-08 |
0.0006 |
2,054,121.7727 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-07 |
0.0007 |
595,457.9421 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-10-06 |
0.0007 |
6,103,406.8900 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-10-05 |
0.0008 |
3,986,749.9851 |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2020-10-04 |
0.0008 |
7,707,983.0350 |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2020-10-03 |
0.0008 |
445,620.3558 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-10-02 |
0.0008 |
1,306,228.5006 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-10-01 |
0.0008 |
12,038.0487 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2020-09-30 |
0.0006 |
20,847.1527 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-29 |
0.0007 |
9,326,520.2153 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2020-09-28 |
0.0007 |
607,722.9025 |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2020-09-27 |
0.0008 |
571,231.0688 |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2020-09-26 |
0.0010 |
6,140,808.6956 |
0.0010 |
0.0008 |
0.0012 |
0.0009 |
| 2020-09-25 |
0.0007 |
4,231,095.6996 |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2020-09-24 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-22 |
0.0005 |
346,279.2594 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2020-09-21 |
0.0005 |
10,845.2181 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2020-09-20 |
0.0005 |
382,613.2070 |
0.0005 |
0.0004 |
0.0007 |
0.0006 |
| 2020-09-19 |
0.0006 |
1,100,884.1397 |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2020-09-18 |
0.0006 |
404,940.0119 |
0.0006 |
0.0004 |
0.0008 |
0.0006 |
| 2020-09-17 |
0.0007 |
282,227.7304 |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2020-09-16 |
0.0007 |
7,289,722.8818 |
0.0007 |
0.0005 |
0.0010 |
0.0007 |
| 2020-09-15 |
0.0015 |
1,524,330.9293 |
0.0015 |
0.0008 |
0.0021 |
0.0018 |
| 2020-09-14 |
0.0011 |
20,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-13 |
0.0010 |
21,965.4831 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2020-09-12 |
0.0011 |
776,673.9802 |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2020-09-11 |
0.0011 |
14,492.4567 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2020-09-10 |
0.0013 |
54,856.2378 |
0.0013 |
0.0010 |
0.0017 |
0.0014 |
| 2020-09-09 |
0.0014 |
500,569.0491 |
0.0014 |
0.0008 |
0.0020 |
0.0017 |
| 2020-09-08 |
0.0009 |
1,117,008.6407 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2020-09-07 |
0.0009 |
11,999.3233 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2020-09-06 |
0.0011 |
6,609.5501 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2020-09-05 |
0.0012 |
311,016.9826 |
0.0012 |
0.0011 |
0.0014 |
0.0012 |
| 2020-09-04 |
0.0011 |
110,122.1385 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2020-09-03 |
0.0012 |
60,205.8446 |
0.0012 |
0.0009 |
0.0014 |
0.0014 |
| 2020-09-02 |
0.0011 |
11,098.2764 |
0.0011 |
0.0008 |
0.0015 |
0.0009 |
| 2020-09-01 |
0.0010 |
461,306.8831 |
0.0010 |
0.0007 |
0.0014 |
0.0011 |
| 2020-08-31 |
0.0010 |
56,367.4345 |
0.0010 |
0.0007 |
0.0013 |
0.0011 |
| 2020-08-30 |
0.0011 |
1,053,362.7341 |
0.0011 |
0.0008 |
0.0015 |
0.0008 |