Market [unlinked] / [unlinked]
Identifier on Yobit: trix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0015 |
14,075.2847 |
0.0015 |
0.0013 |
0.0018 |
0.0013 |
| 2020-08-28 |
0.0015 |
59,584.5485 |
0.0015 |
0.0013 |
0.0018 |
0.0018 |
| 2020-08-27 |
0.0017 |
263,216.3308 |
0.0017 |
0.0015 |
0.0019 |
0.0015 |
| 2020-08-26 |
0.0018 |
38,081.5572 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2020-08-25 |
0.0019 |
263,654.4716 |
0.0019 |
0.0015 |
0.0024 |
0.0018 |
| 2020-08-24 |
0.0020 |
72,780.3973 |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2020-08-23 |
0.0021 |
87,083.3037 |
0.0021 |
0.0018 |
0.0024 |
0.0018 |
| 2020-08-22 |
0.0022 |
733,415.3397 |
0.0022 |
0.0016 |
0.0028 |
0.0019 |
| 2020-08-21 |
0.0024 |
54,615.8915 |
0.0024 |
0.0020 |
0.0028 |
0.0028 |
| 2020-08-20 |
0.0022 |
40,005.0515 |
0.0022 |
0.0020 |
0.0023 |
0.0021 |
| 2020-08-19 |
0.0021 |
78,182.5694 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-08-18 |
0.0025 |
167,758.8149 |
0.0025 |
0.0021 |
0.0030 |
0.0026 |
| 2020-08-17 |
0.0025 |
96,009.2092 |
0.0025 |
0.0023 |
0.0028 |
0.0026 |
| 2020-08-16 |
0.0026 |
813,312.9011 |
0.0026 |
0.0023 |
0.0028 |
0.0023 |
| 2020-08-15 |
0.0028 |
120,927.2422 |
0.0028 |
0.0026 |
0.0030 |
0.0027 |
| 2020-08-14 |
0.0028 |
37,905.5549 |
0.0028 |
0.0026 |
0.0030 |
0.0026 |
| 2020-08-13 |
0.0028 |
44,889.0224 |
0.0028 |
0.0026 |
0.0030 |
0.0028 |
| 2020-08-12 |
0.0027 |
1,300,717.9567 |
0.0027 |
0.0021 |
0.0032 |
0.0028 |
| 2020-08-11 |
0.0024 |
1,629,787.5156 |
0.0024 |
0.0018 |
0.0030 |
0.0027 |
| 2020-08-10 |
0.0022 |
397,328.5114 |
0.0022 |
0.0019 |
0.0025 |
0.0023 |
| 2020-08-09 |
0.0023 |
774,681.3804 |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2020-08-08 |
0.0021 |
2,091,485.5372 |
0.0021 |
0.0019 |
0.0023 |
0.0021 |
| 2020-08-07 |
0.0023 |
1,189,102.4782 |
0.0023 |
0.0020 |
0.0025 |
0.0020 |
| 2020-08-06 |
0.0023 |
4,717,220.7880 |
0.0023 |
0.0015 |
0.0031 |
0.0022 |
| 2020-08-05 |
0.0054 |
3,504,724.2506 |
0.0054 |
0.0022 |
0.0085 |
0.0030 |
| 2020-08-04 |
0.0065 |
606,961.3671 |
0.0065 |
0.0042 |
0.0089 |
0.0063 |
| 2020-08-03 |
0.0061 |
860,805.3602 |
0.0061 |
0.0042 |
0.0080 |
0.0048 |
| 2020-08-02 |
0.0055 |
85,436.2558 |
0.0055 |
0.0047 |
0.0062 |
0.0047 |
| 2020-08-01 |
0.0070 |
1,663,649.6042 |
0.0070 |
0.0042 |
0.0098 |
0.0062 |
| 2020-07-31 |
0.0054 |
443,418.4058 |
0.0054 |
0.0031 |
0.0076 |
0.0065 |
| 2020-07-30 |
0.0044 |
1,135,437.4849 |
0.0044 |
0.0027 |
0.0061 |
0.0033 |
| 2020-07-29 |
0.0032 |
2,327,128.3005 |
0.0032 |
0.0022 |
0.0043 |
0.0027 |
| 2020-07-28 |
0.0030 |
334,536.0499 |
0.0030 |
0.0020 |
0.0040 |
0.0029 |
| 2020-07-27 |
0.0018 |
3,478.7870 |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2020-07-26 |
0.0017 |
281,504.9340 |
0.0017 |
0.0014 |
0.0021 |
0.0014 |
| 2020-07-25 |
0.0017 |
6,484.5636 |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2020-07-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-07-23 |
0.0021 |
2,382.2115 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-07-22 |
0.0021 |
44,761.3403 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-07-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-07-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-07-19 |
0.0017 |
39,451.0459 |
0.0017 |
0.0014 |
0.0021 |
0.0021 |
| 2020-07-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-16 |
0.0020 |
4,156.6824 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-15 |
0.0017 |
11,679.6690 |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2020-07-14 |
0.0020 |
94,355.8759 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2020-07-13 |
0.0020 |
104,275.5959 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-12 |
0.0017 |
436,698.6652 |
0.0017 |
0.0014 |
0.0021 |
0.0020 |
| 2020-07-11 |
0.0025 |
709,781.8347 |
0.0025 |
0.0018 |
0.0031 |
0.0018 |