Market [unlinked] / [unlinked]
Identifier on Yobit: trix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0076 |
3,378.0792 |
0.0076 |
0.0052 |
0.0100 |
0.0100 |
| 2020-05-20 |
0.0129 |
617.7515 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-05-19 |
0.0129 |
2,742.3456 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-05-18 |
0.0115 |
28,676.9247 |
0.0115 |
0.0090 |
0.0140 |
0.0129 |
| 2020-05-17 |
0.0115 |
104,495.9566 |
0.0115 |
0.0090 |
0.0140 |
0.0091 |
| 2020-05-16 |
0.0140 |
17,677.6614 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-15 |
0.0111 |
36,312.4012 |
0.0111 |
0.0050 |
0.0171 |
0.0108 |
| 2020-05-14 |
0.0142 |
6,259.2317 |
0.0142 |
0.0112 |
0.0171 |
0.0171 |
| 2020-05-13 |
0.0149 |
6,232.8645 |
0.0149 |
0.0126 |
0.0171 |
0.0126 |
| 2020-05-12 |
0.0141 |
21,468.0931 |
0.0141 |
0.0110 |
0.0171 |
0.0110 |
| 2020-05-11 |
0.0143 |
8,653.3451 |
0.0143 |
0.0110 |
0.0175 |
0.0110 |
| 2020-05-10 |
0.0271 |
2,576.6649 |
0.0271 |
0.0202 |
0.0340 |
0.0340 |
| 2020-05-09 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-05-08 |
0.0351 |
10,407.9713 |
0.0351 |
0.0201 |
0.0500 |
0.0207 |
| 2020-05-07 |
0.0341 |
4,086.9792 |
0.0341 |
0.0175 |
0.0508 |
0.0230 |
| 2020-05-06 |
0.0447 |
9,625.6111 |
0.0447 |
0.0200 |
0.0694 |
0.0200 |
| 2020-05-05 |
0.0370 |
460.6391 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-05-04 |
0.0360 |
2,609.5496 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-05-03 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-05-02 |
0.0365 |
4,683.5551 |
0.0365 |
0.0360 |
0.0371 |
0.0371 |
| 2020-05-01 |
0.0425 |
9,516.1818 |
0.0425 |
0.0350 |
0.0500 |
0.0350 |
| 2020-04-30 |
0.0665 |
5,350.9522 |
0.0665 |
0.0350 |
0.0980 |
0.0350 |
| 2020-04-29 |
0.0423 |
793.5819 |
0.0423 |
0.0345 |
0.0500 |
0.0500 |
| 2020-04-28 |
0.0500 |
3,624.5552 |
0.0500 |
0.0440 |
0.0559 |
0.0440 |
| 2020-04-27 |
0.0403 |
6,564.7262 |
0.0403 |
0.0355 |
0.0450 |
0.0450 |
| 2020-04-26 |
0.0356 |
2,914.5457 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-04-25 |
0.0398 |
4,177.7091 |
0.0398 |
0.0345 |
0.0450 |
0.0450 |
| 2020-04-24 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-04-23 |
0.0400 |
2,589.8696 |
0.0400 |
0.0350 |
0.0450 |
0.0384 |
| 2020-04-22 |
0.0316 |
2,314.9639 |
0.0316 |
0.0292 |
0.0340 |
0.0340 |
| 2020-04-21 |
0.0343 |
4,652.0299 |
0.0343 |
0.0235 |
0.0450 |
0.0235 |
| 2020-04-20 |
0.0296 |
3,520.0468 |
0.0296 |
0.0221 |
0.0370 |
0.0221 |
| 2020-04-19 |
0.0385 |
10,632.9539 |
0.0385 |
0.0320 |
0.0450 |
0.0370 |
| 2020-04-18 |
0.0390 |
15,317.9071 |
0.0390 |
0.0330 |
0.0450 |
0.0450 |
| 2020-04-17 |
0.0371 |
6,955.3306 |
0.0371 |
0.0291 |
0.0450 |
0.0450 |
| 2020-04-16 |
0.0363 |
36,392.8458 |
0.0363 |
0.0255 |
0.0470 |
0.0470 |
| 2020-04-15 |
0.0358 |
14,881.9460 |
0.0358 |
0.0265 |
0.0450 |
0.0380 |
| 2020-04-14 |
0.0194 |
8,548.0613 |
0.0194 |
0.0120 |
0.0268 |
0.0268 |
| 2020-04-13 |
0.0193 |
28,243.5657 |
0.0193 |
0.0120 |
0.0266 |
0.0120 |
| 2020-04-12 |
0.0250 |
462.8493 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-11 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-10 |
0.0215 |
19,562.9639 |
0.0215 |
0.0180 |
0.0250 |
0.0180 |
| 2020-04-09 |
0.0193 |
1,129.5775 |
0.0193 |
0.0121 |
0.0266 |
0.0122 |
| 2020-04-08 |
0.0180 |
67,560.1229 |
0.0180 |
0.0121 |
0.0240 |
0.0121 |
| 2020-04-07 |
0.0185 |
7,431.9446 |
0.0185 |
0.0123 |
0.0247 |
0.0240 |
| 2020-04-06 |
0.0247 |
523.5810 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-04-05 |
0.0207 |
4,106.8079 |
0.0207 |
0.0149 |
0.0265 |
0.0265 |
| 2020-04-04 |
0.0155 |
6,727.7352 |
0.0155 |
0.0109 |
0.0200 |
0.0149 |
| 2020-04-03 |
0.0216 |
5,339.3118 |
0.0216 |
0.0165 |
0.0268 |
0.0268 |
| 2020-04-02 |
0.0268 |
779.5358 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |