Market [unlinked] / [unlinked]
Identifier on Yobit: trix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0184 |
4,913.4491 |
0.0184 |
0.0100 |
0.0268 |
0.0218 |
| 2020-03-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-30 |
0.0100 |
352.9288 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-29 |
0.0093 |
18,023.5999 |
0.0093 |
0.0080 |
0.0106 |
0.0080 |
| 2020-03-28 |
0.0130 |
20,002.8915 |
0.0130 |
0.0080 |
0.0180 |
0.0080 |
| 2020-03-27 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-26 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-25 |
0.0255 |
4,559.7846 |
0.0255 |
0.0141 |
0.0370 |
0.0141 |
| 2020-03-24 |
0.0370 |
3,000.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-03-23 |
0.0225 |
981.0793 |
0.0225 |
0.0081 |
0.0370 |
0.0081 |
| 2020-03-22 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-21 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-20 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-19 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-17 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-16 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-15 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-14 |
0.0080 |
644.0419 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-13 |
0.0250 |
1,121.1498 |
0.0250 |
0.0130 |
0.0370 |
0.0130 |
| 2020-03-12 |
0.0250 |
4,593.3701 |
0.0250 |
0.0130 |
0.0370 |
0.0370 |
| 2020-03-11 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-03-10 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-03-09 |
0.0114 |
4,445.2886 |
0.0114 |
0.0114 |
0.0115 |
0.0114 |
| 2020-03-08 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-06 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-05 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-04 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-03 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-02 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-01 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-02-29 |
0.0242 |
8.8534 |
0.0242 |
0.0115 |
0.0370 |
0.0115 |
| 2020-02-28 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-27 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-26 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-25 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-24 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-23 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-22 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-21 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-20 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-19 |
0.0114 |
80.3970 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-18 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-02-17 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-02-16 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-02-15 |
0.0350 |
100.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-02-14 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-13 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-12 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-11 |
0.0114 |
194.9806 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |