Market [unlinked] / [unlinked]
Identifier on Yobit: trix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0114 |
617.2044 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-09 |
0.0114 |
2,743.5346 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-08 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-07 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-06 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-05 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-04 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-03 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-02 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-01 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-01-31 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-01-30 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-01-29 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-01-28 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-01-27 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-01-26 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-01-25 |
0.0269 |
5,235.3352 |
0.0269 |
0.0261 |
0.0278 |
0.0278 |
| 2020-01-24 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-23 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-22 |
0.0101 |
647.0588 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-21 |
0.0253 |
5.0148 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-01-20 |
0.0261 |
39.3849 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-01-19 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-01-18 |
0.0155 |
2,106.4280 |
0.0155 |
0.0052 |
0.0258 |
0.0052 |
| 2020-01-17 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-01-15 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-01-14 |
0.0116 |
1,924.5937 |
0.0116 |
0.0105 |
0.0127 |
0.0127 |
| 2020-01-13 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-01-12 |
0.0051 |
36.3808 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-01-11 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-01-10 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-01-09 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-01-08 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-01-07 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-01-06 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-01-05 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-01-04 |
0.0126 |
1,735.5626 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-01-03 |
0.0100 |
102.9015 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-02 |
0.0310 |
2,094.8331 |
0.0310 |
0.0120 |
0.0500 |
0.0450 |
| 2020-01-01 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2019-12-31 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2019-12-30 |
0.0538 |
1,037.1926 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2019-12-29 |
0.0538 |
297.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2019-12-28 |
0.0419 |
5,842.9774 |
0.0419 |
0.0300 |
0.0538 |
0.0538 |
| 2019-12-27 |
0.0538 |
2,859.6305 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2019-12-26 |
0.0336 |
20,497.7386 |
0.0336 |
0.0133 |
0.0540 |
0.0540 |
| 2019-12-25 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-12-24 |
0.0337 |
1,204.2167 |
0.0337 |
0.0133 |
0.0540 |
0.0540 |
| 2019-12-23 |
0.0235 |
4,946.5354 |
0.0235 |
0.0133 |
0.0337 |
0.0133 |
| 2019-12-22 |
0.0439 |
7,316.0382 |
0.0439 |
0.0337 |
0.0540 |
0.0540 |