Market [unlinked] / [unlinked]
Identifier on Yobit: trix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0652 |
77.4245 |
0.0652 |
0.0500 |
0.0803 |
0.0500 |
| 2019-10-31 |
0.1968 |
0.0000 |
0.1968 |
0.1968 |
0.1968 |
0.1968 |
| 2019-10-30 |
0.1968 |
0.0000 |
0.1968 |
0.1968 |
0.1968 |
0.1968 |
| 2019-10-29 |
0.1234 |
51.7307 |
0.1234 |
0.0500 |
0.1968 |
0.1968 |
| 2019-10-28 |
0.0880 |
3,409.0905 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-10-27 |
0.1048 |
1,274.2995 |
0.1048 |
0.0128 |
0.1969 |
0.0128 |
| 2019-10-26 |
0.1278 |
446.1695 |
0.1278 |
0.1100 |
0.1456 |
0.1456 |
| 2019-10-25 |
0.1621 |
0.0000 |
0.1621 |
0.1621 |
0.1621 |
0.1621 |
| 2019-10-24 |
0.1621 |
500.0000 |
0.1621 |
0.1621 |
0.1621 |
0.1621 |
| 2019-10-23 |
0.2000 |
1,178.1187 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-10-22 |
0.1636 |
185.0313 |
0.1636 |
0.1636 |
0.1636 |
0.1636 |
| 2019-10-21 |
0.3000 |
16.6667 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-20 |
0.3000 |
45.8291 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-19 |
0.2566 |
385.9414 |
0.2566 |
0.1632 |
0.3500 |
0.3500 |
| 2019-10-18 |
0.1761 |
1,943.9695 |
0.1761 |
0.1632 |
0.1890 |
0.1632 |
| 2019-10-17 |
0.1760 |
1,672.8677 |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2019-10-16 |
0.1760 |
262.8825 |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2019-10-15 |
0.1760 |
0.0000 |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2019-10-14 |
0.1760 |
0.0000 |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2019-10-13 |
0.1760 |
0.0000 |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2019-10-12 |
0.1770 |
4,186.7539 |
0.1770 |
0.1760 |
0.1780 |
0.1760 |
| 2019-10-11 |
0.1780 |
0.0000 |
0.1780 |
0.1780 |
0.1780 |
0.1780 |
| 2019-10-10 |
0.1780 |
17.8675 |
0.1780 |
0.1780 |
0.1780 |
0.1780 |
| 2019-10-09 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-08 |
0.4243 |
1,054.3496 |
0.4243 |
0.1760 |
0.6727 |
0.6000 |
| 2019-10-07 |
0.4247 |
1,243.1880 |
0.4247 |
0.1760 |
0.6733 |
0.1760 |
| 2019-10-06 |
0.5060 |
0.0000 |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2019-10-05 |
0.5060 |
0.0000 |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2019-10-04 |
0.5060 |
376.6928 |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2019-10-03 |
0.5060 |
376.6928 |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2019-10-02 |
0.5060 |
5.6000 |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2019-10-01 |
0.6994 |
501.4297 |
0.6994 |
0.6994 |
0.6994 |
0.6994 |
| 2019-09-30 |
0.1710 |
0.0000 |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2019-09-29 |
0.1710 |
0.0000 |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2019-09-28 |
0.2152 |
313.2956 |
0.2152 |
0.1710 |
0.2594 |
0.1710 |
| 2019-09-27 |
0.2152 |
313.2956 |
0.2152 |
0.1710 |
0.2594 |
0.1710 |
| 2019-09-26 |
0.4117 |
1,157.3599 |
0.4117 |
0.2220 |
0.6013 |
0.2220 |
| 2019-09-25 |
0.3600 |
373.1585 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-24 |
0.7100 |
0.2000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-09-23 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-09-22 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-09-21 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-09-20 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-09-19 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-09-18 |
0.7100 |
39.6978 |
0.7100 |
0.6600 |
0.7600 |
0.7600 |
| 2019-09-17 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-09-16 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-09-15 |
0.6555 |
486.2127 |
0.6555 |
0.6510 |
0.6600 |
0.6600 |
| 2019-09-14 |
0.6510 |
2,001.8213 |
0.6510 |
0.6510 |
0.6510 |
0.6510 |
| 2019-09-13 |
0.6510 |
2,505.5188 |
0.6510 |
0.6510 |
0.6510 |
0.6510 |