Market [unlinked] / [unlinked]
Identifier on Yobit: trix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.4550 |
725.5151 |
0.4550 |
0.2500 |
0.6600 |
0.6600 |
| 2019-09-11 |
0.5871 |
626.8826 |
0.5871 |
0.5841 |
0.5900 |
0.5900 |
| 2019-09-10 |
0.3584 |
0.0000 |
0.3584 |
0.3584 |
0.3584 |
0.3584 |
| 2019-09-09 |
0.3584 |
0.0000 |
0.3584 |
0.3584 |
0.3584 |
0.3584 |
| 2019-09-08 |
0.3584 |
0.0000 |
0.3584 |
0.3584 |
0.3584 |
0.3584 |
| 2019-09-07 |
0.3584 |
0.0000 |
0.3584 |
0.3584 |
0.3584 |
0.3584 |
| 2019-09-06 |
0.3584 |
0.0000 |
0.3584 |
0.3584 |
0.3584 |
0.3584 |
| 2019-09-05 |
0.3584 |
30.8873 |
0.3584 |
0.3584 |
0.3584 |
0.3584 |
| 2019-09-04 |
0.4450 |
3,196.9931 |
0.4450 |
0.4400 |
0.4500 |
0.4400 |
| 2019-09-03 |
0.3850 |
1,845.7310 |
0.3850 |
0.3700 |
0.4000 |
0.4000 |
| 2019-09-02 |
0.1710 |
0.0000 |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2019-09-01 |
0.1710 |
0.0000 |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2019-08-31 |
0.1710 |
0.0000 |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2019-08-30 |
0.1710 |
0.0000 |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2019-08-29 |
0.1710 |
0.0000 |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2019-08-28 |
0.1710 |
0.0000 |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2019-08-27 |
0.1710 |
0.0000 |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2019-08-26 |
0.1710 |
0.0000 |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2019-08-25 |
0.1856 |
25.9225 |
0.1856 |
0.1710 |
0.2001 |
0.1710 |
| 2019-08-24 |
0.2001 |
20.4951 |
0.2001 |
0.2000 |
0.2001 |
0.2000 |
| 2019-08-23 |
0.2005 |
174.7759 |
0.2005 |
0.2000 |
0.2010 |
0.2010 |
| 2019-08-22 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-08-21 |
0.2150 |
1,485.5474 |
0.2150 |
0.2000 |
0.2300 |
0.2100 |
| 2019-08-20 |
0.2500 |
0.5000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-08-19 |
0.4466 |
2,976.2733 |
0.4466 |
0.1632 |
0.7300 |
0.2500 |
| 2019-08-18 |
0.3755 |
4,139.1487 |
0.3755 |
0.2510 |
0.5000 |
0.2510 |
| 2019-08-17 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-08-16 |
0.8800 |
70.8213 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-08-15 |
0.7250 |
262.9655 |
0.7250 |
0.7000 |
0.7500 |
0.7500 |
| 2019-08-14 |
0.4500 |
3,500.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-08-13 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-08-12 |
0.4269 |
268.6348 |
0.4269 |
0.4039 |
0.4500 |
0.4500 |
| 2019-08-11 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-08-10 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-08-09 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-08-08 |
0.5195 |
252.3869 |
0.5195 |
0.4500 |
0.5890 |
0.4500 |
| 2019-08-07 |
0.5729 |
368.5986 |
0.5729 |
0.4500 |
0.6959 |
0.5890 |
| 2019-08-06 |
0.4950 |
355.5001 |
0.4950 |
0.4100 |
0.5800 |
0.5800 |
| 2019-08-05 |
0.4039 |
0.0000 |
0.4039 |
0.4039 |
0.4039 |
0.4039 |
| 2019-08-04 |
0.4039 |
790.2930 |
0.4039 |
0.4039 |
0.4039 |
0.4039 |
| 2019-08-03 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-08-02 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-08-01 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-07-31 |
0.5800 |
0.2000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-07-30 |
0.4919 |
27.4154 |
0.4919 |
0.4039 |
0.5800 |
0.5800 |
| 2019-07-29 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-07-28 |
0.5800 |
269.3039 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-07-27 |
0.8000 |
274.3092 |
0.8000 |
0.7200 |
0.8800 |
0.8800 |
| 2019-07-26 |
0.7200 |
3.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-07-25 |
0.6419 |
128.1877 |
0.6419 |
0.4039 |
0.8800 |
0.7200 |