Market [unlinked] / [unlinked]
Identifier on Yobit: trix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.7900 |
172.2836 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-07-23 |
0.9541 |
489.4979 |
0.9541 |
0.6583 |
1.2500 |
0.6583 |
| 2019-07-22 |
0.4519 |
134.8063 |
0.4519 |
0.4039 |
0.5000 |
0.4039 |
| 2019-07-21 |
0.6750 |
1,484.6621 |
0.6750 |
0.6000 |
0.7500 |
0.6000 |
| 2019-07-20 |
0.9000 |
149.0850 |
0.9000 |
0.8000 |
1.0000 |
1.0000 |
| 2019-07-19 |
0.4500 |
601.5810 |
0.4500 |
0.4000 |
0.5000 |
0.5000 |
| 2019-07-18 |
0.4500 |
601.5810 |
0.4500 |
0.4000 |
0.5000 |
0.5000 |
| 2019-07-17 |
0.4000 |
163.7180 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-16 |
1.2268 |
1,511.5340 |
1.2268 |
0.6035 |
1.8500 |
0.6100 |
| 2019-07-15 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2019-07-14 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2019-07-13 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2019-07-12 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2019-07-11 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2019-07-10 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2019-07-09 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2019-07-08 |
0.6867 |
0.1602 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2019-07-07 |
0.3988 |
56.7441 |
0.3988 |
0.1109 |
0.6867 |
0.6867 |
| 2019-07-06 |
0.4743 |
391.3845 |
0.4743 |
0.1109 |
0.8377 |
0.7620 |
| 2019-07-05 |
0.9206 |
0.0000 |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2019-07-04 |
0.5153 |
1,352.7616 |
0.5153 |
0.1100 |
0.9206 |
0.9206 |
| 2019-07-03 |
0.9939 |
265.3170 |
0.9939 |
0.7500 |
1.2378 |
1.1018 |
| 2019-07-02 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-07-01 |
1.0500 |
134.4894 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-06-30 |
1.0500 |
4.7619 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-06-29 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-06-28 |
1.0500 |
152.8613 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-06-27 |
1.4201 |
3,144.1468 |
1.4201 |
1.0500 |
1.7901 |
1.0500 |
| 2019-06-26 |
1.0827 |
67.3344 |
1.0827 |
1.0790 |
1.0864 |
1.0799 |
| 2019-06-25 |
1.7288 |
1.0000 |
1.7288 |
1.7288 |
1.7288 |
1.7288 |
| 2019-06-24 |
1.4573 |
786.0751 |
1.4573 |
1.0392 |
1.8755 |
1.8600 |
| 2019-06-23 |
1.7529 |
1,207.9607 |
1.7529 |
1.1500 |
2.3557 |
1.8617 |
| 2019-06-22 |
3.3010 |
78.3904 |
3.3010 |
2.2984 |
4.3037 |
4.3037 |
| 2019-06-21 |
4.8927 |
107.5047 |
4.8927 |
1.0001 |
8.7854 |
2.0037 |
| 2019-06-20 |
1.5501 |
30.9629 |
1.5501 |
1.0001 |
2.1000 |
1.0001 |
| 2019-06-19 |
1.9981 |
0.0000 |
1.9981 |
1.9981 |
1.9981 |
1.9981 |
| 2019-06-18 |
2.2839 |
76.0325 |
2.2839 |
1.9981 |
2.5696 |
1.9981 |
| 2019-06-17 |
2.2600 |
194.5501 |
2.2600 |
1.5000 |
3.0201 |
2.1000 |
| 2019-06-16 |
2.2305 |
69.9737 |
2.2305 |
2.2281 |
2.2329 |
2.2281 |
| 2019-06-15 |
1.0001 |
0.0000 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-06-14 |
1.5001 |
4.6203 |
1.5001 |
1.0001 |
2.0000 |
1.0001 |
| 2019-06-13 |
2.3065 |
60.9904 |
2.3065 |
2.0000 |
2.6130 |
2.0000 |
| 2019-06-12 |
3.0000 |
33.6811 |
3.0000 |
1.0000 |
5.0000 |
1.0000 |
| 2019-06-11 |
3.7774 |
0.0000 |
3.7774 |
3.7774 |
3.7774 |
3.7774 |
| 2019-06-10 |
3.7774 |
0.0000 |
3.7774 |
3.7774 |
3.7774 |
3.7774 |
| 2019-06-09 |
3.4626 |
24.8460 |
3.4626 |
3.1478 |
3.7774 |
3.7774 |
| 2019-06-08 |
3.0677 |
19.5732 |
3.0677 |
2.2807 |
3.8548 |
3.8548 |
| 2019-06-07 |
2.1943 |
144.5737 |
2.1943 |
1.9902 |
2.3985 |
2.2500 |
| 2019-06-06 |
2.3952 |
89.5648 |
2.3952 |
2.3253 |
2.4650 |
2.4650 |
| 2019-06-05 |
2.1306 |
1,156.7256 |
2.1306 |
1.5272 |
2.7341 |
1.9205 |