Market [unlinked] / [unlinked]
Identifier on Yobit: trix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
1.8873 |
529.9332 |
1.8873 |
1.8803 |
1.8942 |
1.8803 |
| 2019-06-03 |
1.9304 |
0.4329 |
1.9304 |
1.5272 |
2.3336 |
1.5272 |
| 2019-06-02 |
2.3813 |
8.7500 |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2019-06-01 |
2.3312 |
630.5948 |
2.3312 |
1.8000 |
2.8624 |
2.0132 |
| 2019-05-31 |
2.5000 |
452.4565 |
2.5000 |
2.0000 |
3.0000 |
2.4000 |
| 2019-05-30 |
3.4820 |
133.7379 |
3.4820 |
2.3768 |
4.5872 |
2.3768 |
| 2019-05-29 |
4.9397 |
57.3324 |
4.9397 |
3.8193 |
6.0600 |
4.5872 |
| 2019-05-28 |
9.2278 |
25.6919 |
9.2278 |
7.8921 |
10.5635 |
10.5635 |
| 2019-05-27 |
8.3977 |
0.0000 |
8.3977 |
8.3977 |
8.3977 |
8.3977 |
| 2019-05-26 |
8.3977 |
0.0000 |
8.3977 |
8.3977 |
8.3977 |
8.3977 |
| 2019-05-25 |
8.2222 |
6.1272 |
8.2222 |
8.0467 |
8.3977 |
8.3977 |
| 2019-05-24 |
8.0300 |
0.0226 |
8.0300 |
6.0600 |
10.0000 |
6.0600 |
| 2019-05-23 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-22 |
8.4074 |
40.1164 |
8.4074 |
6.8147 |
10.0000 |
10.0000 |
| 2019-05-21 |
7.6528 |
70.4858 |
7.6528 |
5.9861 |
9.3196 |
6.8147 |
| 2019-05-20 |
9.8245 |
62.0142 |
9.8245 |
8.1525 |
11.4965 |
8.1525 |
| 2019-05-19 |
9.0466 |
40.5167 |
9.0466 |
8.0197 |
10.0734 |
10.0734 |
| 2019-05-18 |
13.9723 |
32.4596 |
13.9723 |
6.9445 |
21.0000 |
8.0197 |
| 2019-05-17 |
8.1829 |
289.2454 |
8.1829 |
4.0009 |
12.3650 |
10.0246 |
| 2019-05-16 |
14.9138 |
417.7241 |
14.9138 |
12.0243 |
17.8032 |
12.0243 |
| 2019-05-15 |
15.7288 |
301.7996 |
15.7288 |
10.2807 |
21.1770 |
17.8032 |
| 2019-05-14 |
23.5114 |
0.2565 |
23.5114 |
23.5114 |
23.5114 |
23.5114 |
| 2019-05-13 |
17.6521 |
27.7003 |
17.6521 |
10.6698 |
24.6344 |
23.8802 |
| 2019-05-12 |
21.1754 |
207.3855 |
21.1754 |
10.0000 |
32.3508 |
10.6698 |
| 2019-05-11 |
27.8365 |
29.0608 |
27.8365 |
22.6729 |
33.0000 |
33.0000 |
| 2019-05-10 |
28.3530 |
10.0877 |
28.3530 |
24.0000 |
32.7059 |
27.9210 |
| 2019-05-09 |
30.3259 |
16.5532 |
30.3259 |
25.6519 |
35.0000 |
25.6519 |
| 2019-05-08 |
27.5264 |
97.1900 |
27.5264 |
20.0528 |
35.0000 |
23.0000 |
| 2019-05-07 |
20.9150 |
73.1900 |
20.9150 |
20.0000 |
21.8299 |
20.0000 |
| 2019-05-06 |
26.0469 |
175.1402 |
26.0469 |
18.2000 |
33.8938 |
20.8294 |
| 2019-05-05 |
27.4969 |
34.4240 |
27.4969 |
21.1000 |
33.8938 |
24.0000 |
| 2019-05-04 |
25.5480 |
53.6298 |
25.5480 |
25.0797 |
26.0164 |
26.0000 |
| 2019-05-03 |
28.7909 |
10.3066 |
28.7909 |
26.0000 |
31.5817 |
27.6695 |
| 2019-05-02 |
30.1570 |
109.2604 |
30.1570 |
25.0000 |
35.3140 |
35.3140 |
| 2019-05-01 |
31.9394 |
12.9210 |
31.9394 |
30.0000 |
33.8787 |
33.8787 |
| 2019-04-30 |
34.6570 |
14.6623 |
34.6570 |
31.7322 |
37.5817 |
37.5817 |
| 2019-04-29 |
43.7270 |
30.6953 |
43.7270 |
31.4539 |
56.0000 |
53.0000 |
| 2019-04-28 |
39.5500 |
50.6078 |
39.5500 |
26.1000 |
53.0000 |
53.0000 |
| 2019-04-27 |
26.1000 |
0.0047 |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2019-04-26 |
45.5200 |
5.4701 |
45.5200 |
45.5200 |
45.5200 |
45.5200 |
| 2019-04-25 |
31.7600 |
1.9040 |
31.7600 |
18.0000 |
45.5200 |
45.5200 |
| 2019-04-24 |
30.0000 |
0.2393 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-04-23 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-04-22 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-04-21 |
30.4750 |
2.5402 |
30.4750 |
22.9500 |
38.0000 |
38.0000 |
| 2019-04-20 |
21.5000 |
87.7296 |
21.5000 |
21.0000 |
22.0000 |
22.0000 |
| 2019-04-19 |
21.0000 |
136.5620 |
21.0000 |
20.0000 |
22.0000 |
20.5000 |
| 2019-04-18 |
22.0000 |
23.5153 |
22.0000 |
16.0000 |
28.0000 |
21.0000 |
| 2019-04-17 |
32.0000 |
11.7929 |
32.0000 |
25.0000 |
39.0000 |
25.0000 |
| 2019-04-16 |
34.0000 |
398.8277 |
34.0000 |
27.0000 |
41.0000 |
41.0000 |