Market [unlinked] / [unlinked]
Identifier on Yobit: trix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
47.0000 |
389.9515 |
47.0000 |
37.0000 |
57.0000 |
37.0000 |
| 2019-04-14 |
53.0000 |
202.0963 |
53.0000 |
46.0000 |
60.0000 |
57.0000 |
| 2019-04-13 |
54.9999 |
660.9514 |
54.9999 |
45.0000 |
64.9999 |
48.0000 |
| 2019-04-12 |
61.7500 |
279.5209 |
61.7500 |
43.0000 |
80.5000 |
70.0000 |
| 2019-04-11 |
81.5000 |
296.7148 |
81.5000 |
63.0000 |
100.0000 |
63.0000 |
| 2019-04-10 |
86.5000 |
154.4894 |
86.5000 |
63.0000 |
110.0000 |
78.0000 |
| 2019-04-09 |
80.0000 |
311.0769 |
80.0000 |
50.0000 |
110.0000 |
99.9000 |
| 2019-04-08 |
129.4510 |
285.3876 |
129.4510 |
61.1000 |
197.8020 |
141.0000 |
| 2019-04-07 |
189.5269 |
1.5979 |
189.5269 |
175.0000 |
204.0537 |
204.0537 |
| 2019-04-06 |
189.5000 |
18.0216 |
189.5000 |
170.0000 |
209.0000 |
206.7430 |
| 2019-04-05 |
175.0000 |
7.2184 |
175.0000 |
170.0000 |
180.0000 |
180.0000 |
| 2019-04-04 |
185.0000 |
0.1354 |
185.0000 |
170.0000 |
200.0000 |
170.0000 |
| 2019-04-03 |
181.0000 |
13.1602 |
181.0000 |
162.0000 |
200.0000 |
200.0000 |
| 2019-04-02 |
167.0000 |
12.5468 |
167.0000 |
140.0000 |
194.0000 |
160.0000 |
| 2019-04-01 |
145.0000 |
26.9491 |
145.0000 |
135.0000 |
155.0000 |
146.0000 |
| 2019-03-31 |
135.0000 |
1.5000 |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2019-03-30 |
147.5001 |
1.5665 |
147.5001 |
130.0001 |
165.0000 |
135.0000 |
| 2019-03-29 |
146.4505 |
146.3037 |
146.4505 |
125.0010 |
167.9000 |
125.0010 |
| 2019-03-28 |
156.5000 |
11.1537 |
156.5000 |
145.0000 |
168.0000 |
150.0000 |
| 2019-03-27 |
152.5000 |
5.3854 |
152.5000 |
152.0000 |
153.0000 |
152.0000 |
| 2019-03-26 |
161.0000 |
30.6261 |
161.0000 |
152.0000 |
170.0000 |
152.0000 |
| 2019-03-25 |
148.0000 |
474.2301 |
148.0000 |
126.0000 |
170.0000 |
170.0000 |
| 2019-03-24 |
160.5000 |
4.2151 |
160.5000 |
160.0000 |
161.0000 |
160.0000 |
| 2019-03-23 |
160.9000 |
0.2426 |
160.9000 |
160.8000 |
161.0000 |
161.0000 |
| 2019-03-22 |
174.0500 |
5.0061 |
174.0500 |
159.1000 |
189.0000 |
175.0000 |
| 2019-03-21 |
168.5500 |
5.8831 |
168.5500 |
157.1000 |
180.0000 |
159.0000 |
| 2019-03-20 |
162.9500 |
159.2903 |
162.9500 |
156.0000 |
169.9000 |
169.9000 |
| 2019-03-19 |
162.4500 |
3.3348 |
162.4500 |
155.0000 |
169.9000 |
155.0000 |
| 2019-03-18 |
159.0000 |
34.6834 |
159.0000 |
153.0000 |
165.0000 |
155.0000 |
| 2019-03-17 |
157.9500 |
35.0259 |
157.9500 |
151.0000 |
164.9000 |
164.9000 |
| 2019-03-16 |
156.1556 |
3.0752 |
156.1556 |
152.3111 |
160.0000 |
152.3111 |
| 2019-03-15 |
158.6556 |
16.2271 |
158.6556 |
152.3111 |
165.0000 |
152.3111 |
| 2019-03-14 |
153.1500 |
4.7806 |
153.1500 |
151.2000 |
155.1000 |
155.1000 |
| 2019-03-13 |
165.5000 |
61.4654 |
165.5000 |
150.0000 |
181.0000 |
151.2000 |
| 2019-03-12 |
161.0000 |
85.1995 |
161.0000 |
150.0000 |
172.0000 |
150.0000 |
| 2019-03-11 |
138.5000 |
13.7387 |
138.5000 |
136.0000 |
141.0000 |
141.0000 |
| 2019-03-10 |
141.0000 |
1.6548 |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2019-03-09 |
156.4345 |
188.4362 |
156.4345 |
131.8690 |
181.0000 |
181.0000 |
| 2019-03-08 |
136.4345 |
164.6215 |
136.4345 |
131.8690 |
141.0000 |
131.8690 |
| 2019-03-07 |
161.5000 |
1.3028 |
161.5000 |
140.0000 |
183.0000 |
140.0000 |
| 2019-03-06 |
161.5000 |
8.1115 |
161.5000 |
140.0000 |
183.0000 |
183.0000 |
| 2019-03-05 |
160.0000 |
1.9143 |
160.0000 |
140.0000 |
180.0000 |
140.0000 |
| 2019-03-04 |
167.5000 |
0.2595 |
167.5000 |
166.0000 |
169.0000 |
169.0000 |
| 2019-03-03 |
135.0000 |
0.0000 |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2019-03-02 |
147.8500 |
12.1686 |
147.8500 |
111.7000 |
184.0000 |
150.0000 |
| 2019-03-01 |
132.0000 |
52.0961 |
132.0000 |
110.0000 |
154.0000 |
111.7000 |
| 2019-02-28 |
132.4500 |
86.3859 |
132.4500 |
110.0000 |
154.9000 |
110.0000 |
| 2019-02-27 |
157.5000 |
5.6190 |
157.5000 |
140.0000 |
175.0000 |
140.0000 |
| 2019-02-26 |
151.5000 |
4.6268 |
151.5000 |
140.0000 |
163.0000 |
158.0000 |
| 2019-02-25 |
148.0000 |
82.9916 |
148.0000 |
132.0000 |
164.0000 |
134.0000 |