Market [unlinked] / [unlinked]
Identifier on Yobit: trix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
167.0000 |
32.0777 |
167.0000 |
135.0000 |
199.0000 |
135.0000 |
| 2019-02-23 |
190.0000 |
27.8585 |
190.0000 |
170.0000 |
210.0000 |
170.0000 |
| 2019-02-22 |
203.0000 |
73.9552 |
203.0000 |
171.0000 |
235.0000 |
180.0000 |
| 2019-02-21 |
222.5000 |
96.0488 |
222.5000 |
190.0000 |
255.0000 |
190.0000 |
| 2019-02-20 |
340.0000 |
8.7707 |
340.0000 |
180.0000 |
500.0000 |
255.0000 |
| 2019-02-19 |
215.0000 |
40.0402 |
215.0000 |
200.0000 |
230.0000 |
223.0000 |
| 2019-02-18 |
187.5000 |
7.6078 |
187.5000 |
175.0000 |
200.0000 |
175.0000 |
| 2019-02-17 |
198.7500 |
4.2678 |
198.7500 |
177.5000 |
220.0000 |
177.5000 |
| 2019-02-16 |
205.0000 |
43.8496 |
205.0000 |
180.0000 |
230.0000 |
190.9365 |
| 2019-02-15 |
209.8761 |
2.4085 |
209.8761 |
186.0000 |
233.7522 |
230.0000 |
| 2019-02-14 |
186.5000 |
7.1975 |
186.5000 |
185.0000 |
188.0000 |
185.0000 |
| 2019-02-13 |
211.5000 |
7.8987 |
211.5000 |
185.0000 |
238.0000 |
188.0000 |
| 2019-02-12 |
185.1267 |
14.1913 |
185.1267 |
135.1000 |
235.1533 |
179.9000 |
| 2019-02-11 |
177.5500 |
28.4151 |
177.5500 |
165.1000 |
190.0000 |
167.0000 |
| 2019-02-10 |
180.0000 |
4.6392 |
180.0000 |
170.0000 |
190.0000 |
170.0000 |
| 2019-02-09 |
170.0000 |
0.8635 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2019-02-08 |
180.2849 |
29.1043 |
180.2849 |
170.0000 |
190.5698 |
189.0000 |
| 2019-02-07 |
179.5000 |
10.2000 |
179.5000 |
163.0000 |
196.0000 |
185.0000 |
| 2019-02-06 |
179.5000 |
14.5784 |
179.5000 |
163.0000 |
196.0000 |
176.4000 |
| 2019-02-05 |
174.0500 |
16.4322 |
174.0500 |
160.1000 |
188.0000 |
160.1000 |
| 2019-02-04 |
162.0500 |
28.6885 |
162.0500 |
155.1000 |
169.0000 |
169.0000 |
| 2019-02-03 |
166.5000 |
65.6674 |
166.5000 |
155.0000 |
178.0000 |
170.0000 |
| 2019-02-02 |
172.0500 |
14.5033 |
172.0500 |
155.1000 |
189.0000 |
155.1000 |
| 2019-02-01 |
164.0450 |
21.5435 |
164.0450 |
151.0000 |
177.0900 |
151.0000 |