Market [unlinked] / USD
Identifier on Yobit: trix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0001 USD |
25,753.3271 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-21 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-20 |
0.0002 USD |
9,999.9999 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-19 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-18 |
0.0002 USD |
2,619.9242 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-15 |
0.0001 USD |
241,074.3212 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-14 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-13 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-12 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-11 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-10 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-09 |
0.0002 USD |
17,212.6787 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-08 |
0.0001 USD |
8,239.4392 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-07 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-06 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-05 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-04 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-03 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-02 |
0.0002 USD |
1,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-01 |
0.0004 USD |
2,742.5717 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2020-05-31 |
0.0002 USD |
29,252.1109 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-30 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-29 |
0.0002 USD |
9,254.6038 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-23 |
0.0001 USD |
13,439.5956 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-21 |
0.0001 USD |
19,484.4732 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-05-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-19 |
0.0001 USD |
204.7762 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-18 |
0.0001 USD |
12,400.6479 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-15 |
0.0001 USD |
17,927.7779 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-14 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-13 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-12 |
0.0002 USD |
336.6667 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-11 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-10 |
0.0002 USD |
13,914.4777 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-09 |
0.0002 USD |
1,663.3333 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-08 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-07 |
0.0006 USD |
1,663.3333 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-06 |
0.0007 USD |
340.0000 |
0.0007 USD |
0.0003 USD |
0.0011 USD |
0.0011 USD |
| 2020-05-05 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-04 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |