Market [unlinked] / USD
Identifier on Yobit: trix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0015 USD |
75.8621 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-30 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-29 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-28 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-27 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-26 |
0.0009 USD |
3,058.8194 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-11-25 |
0.0015 USD |
1,000.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-24 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-23 |
0.0011 USD |
41,173.8502 |
0.0011 USD |
0.0008 USD |
0.0015 USD |
0.0010 USD |
| 2019-11-22 |
0.0009 USD |
8,171.9877 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-11-21 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-20 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-19 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-18 |
0.0014 USD |
4,748.1055 |
0.0014 USD |
0.0008 USD |
0.0019 USD |
0.0008 USD |
| 2019-11-17 |
0.0016 USD |
4,470.6489 |
0.0016 USD |
0.0012 USD |
0.0019 USD |
0.0019 USD |
| 2019-11-16 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-15 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-14 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-13 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-12 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-11 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-10 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-09 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-08 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-07 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-06 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-05 |
0.0002 USD |
1,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-04 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-11-03 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-11-02 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-11-01 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-31 |
0.0022 USD |
873.0232 |
0.0022 USD |
0.0018 USD |
0.0025 USD |
0.0018 USD |
| 2019-10-30 |
0.0025 USD |
500.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-29 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-10-28 |
0.0013 USD |
8,121.6489 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2019-10-27 |
0.0013 USD |
4,999.9627 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-10-26 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-10-25 |
0.0013 USD |
2,186.4957 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-10-24 |
0.0023 USD |
1,346.0146 |
0.0023 USD |
0.0013 USD |
0.0032 USD |
0.0013 USD |
| 2019-10-23 |
0.0042 USD |
42,729.5966 |
0.0042 USD |
0.0025 USD |
0.0058 USD |
0.0034 USD |
| 2019-10-22 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-21 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-20 |
0.0028 USD |
361.5603 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-19 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-18 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-17 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-16 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-15 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-14 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-13 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |