Market [unlinked] / USD
Identifier on Yobit: trix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-10-28 |
0.0013 USD |
8,121.6489 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2019-10-27 |
0.0013 USD |
4,999.9627 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-10-26 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-10-25 |
0.0013 USD |
2,186.4957 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-10-24 |
0.0023 USD |
1,346.0146 |
0.0023 USD |
0.0013 USD |
0.0032 USD |
0.0013 USD |
| 2019-10-23 |
0.0042 USD |
42,729.5966 |
0.0042 USD |
0.0025 USD |
0.0058 USD |
0.0034 USD |
| 2019-10-22 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-21 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-20 |
0.0028 USD |
361.5603 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-19 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-18 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-17 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-16 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-15 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-14 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-13 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-12 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-11 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-10 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-09 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-08 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-07 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-06 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-05 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-04 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-03 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-02 |
0.0033 USD |
1,220.6510 |
0.0033 USD |
0.0026 USD |
0.0040 USD |
0.0035 USD |
| 2019-10-01 |
0.0029 USD |
1,254.4596 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2019-09-30 |
0.0029 USD |
1,791.3093 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2019-09-29 |
0.0028 USD |
100.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-28 |
0.0028 USD |
6,474.8935 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-27 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-09-26 |
0.0047 USD |
836.0806 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-09-25 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-09-24 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-09-23 |
0.0085 USD |
261.1905 |
0.0085 USD |
0.0082 USD |
0.0088 USD |
0.0088 USD |
| 2019-09-22 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-09-21 |
0.0082 USD |
795.3719 |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2019-09-20 |
0.0082 USD |
1,941.2609 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-09-19 |
0.0084 USD |
460.5255 |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0082 USD |
| 2019-09-18 |
0.0105 USD |
258.9246 |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-17 |
0.0091 USD |
1,218.3036 |
0.0091 USD |
0.0082 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-16 |
0.0084 USD |
1,141.0844 |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2019-09-15 |
0.0105 USD |
53.1051 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-09-14 |
0.0096 USD |
1,871.3610 |
0.0096 USD |
0.0082 USD |
0.0110 USD |
0.0105 USD |
| 2019-09-13 |
0.0081 USD |
0.0072 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-09-12 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-09-11 |
0.0081 USD |
501.8327 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-09-10 |
0.0077 USD |
3,770.6255 |
0.0077 USD |
0.0074 USD |
0.0081 USD |
0.0081 USD |