Market [unlinked] / USD
Identifier on Yobit: trix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0077 USD |
3,770.6255 |
0.0077 USD |
0.0074 USD |
0.0081 USD |
0.0081 USD |
| 2019-09-09 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-09-08 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-09-07 |
0.0059 USD |
547.7020 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-09-06 |
0.0059 USD |
583.3659 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-09-05 |
0.0074 USD |
2,172.5655 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-09-04 |
0.0074 USD |
826.9191 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-09-03 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-02 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-01 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-31 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-30 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-29 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-28 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-27 |
0.0026 USD |
879.7425 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-26 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-25 |
0.0051 USD |
319.1295 |
0.0051 USD |
0.0022 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-24 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-23 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-22 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-21 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-20 |
0.0035 USD |
2,771.4286 |
0.0035 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2019-08-19 |
0.0055 USD |
6,087.1622 |
0.0055 USD |
0.0040 USD |
0.0070 USD |
0.0040 USD |
| 2019-08-18 |
0.0082 USD |
182.8151 |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2019-08-17 |
0.0094 USD |
2,556.2162 |
0.0094 USD |
0.0089 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-16 |
0.0118 USD |
1,358.6512 |
0.0118 USD |
0.0087 USD |
0.0150 USD |
0.0087 USD |
| 2019-08-15 |
0.0086 USD |
1,812.1329 |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2019-08-14 |
0.0085 USD |
726.4811 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-08-13 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-08-12 |
0.0071 USD |
464.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-08-11 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-10 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-09 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-08 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-07 |
0.0150 USD |
600.1678 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-06 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-08-05 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-08-04 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-08-03 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-08-02 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-08-01 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-31 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-30 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-29 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-28 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-27 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-26 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-25 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-24 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-23 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |