Market [unlinked] / USD
Identifier on Yobit: trix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-20 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-19 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-18 |
0.0060 USD |
155.3402 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-17 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-16 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-15 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-14 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-13 |
0.0070 USD |
15.8288 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-12 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-07-11 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-07-10 |
0.0057 USD |
261.8413 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-07-09 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-08 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-07 |
0.0100 USD |
568.6515 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-06 |
0.0100 USD |
1,066.2195 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-05 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-07-04 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-07-03 |
0.0110 USD |
11,212.2599 |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0115 USD |
| 2019-07-02 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-01 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-30 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-29 |
0.0120 USD |
397.4364 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-28 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-27 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-26 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-25 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-24 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-23 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-22 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-21 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-20 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-19 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-18 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-17 |
0.0455 USD |
346.1284 |
0.0455 USD |
0.0394 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-16 |
0.0361 USD |
297.2684 |
0.0361 USD |
0.0353 USD |
0.0369 USD |
0.0369 USD |
| 2019-06-15 |
0.0332 USD |
484.1088 |
0.0332 USD |
0.0330 USD |
0.0333 USD |
0.0330 USD |
| 2019-06-14 |
0.0336 USD |
5.2600 |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-06-13 |
0.0351 USD |
485.4054 |
0.0351 USD |
0.0333 USD |
0.0369 USD |
0.0369 USD |
| 2019-06-12 |
0.0347 USD |
156.7617 |
0.0347 USD |
0.0333 USD |
0.0360 USD |
0.0333 USD |
| 2019-06-11 |
0.0390 USD |
878.4665 |
0.0390 USD |
0.0369 USD |
0.0410 USD |
0.0369 USD |
| 2019-06-10 |
0.0435 USD |
532.5091 |
0.0435 USD |
0.0410 USD |
0.0460 USD |
0.0410 USD |
| 2019-06-09 |
0.0486 USD |
309.2247 |
0.0486 USD |
0.0444 USD |
0.0529 USD |
0.0529 USD |
| 2019-06-08 |
0.0390 USD |
888.0844 |
0.0390 USD |
0.0290 USD |
0.0490 USD |
0.0490 USD |
| 2019-06-07 |
0.0325 USD |
289.1281 |
0.0325 USD |
0.0290 USD |
0.0360 USD |
0.0290 USD |
| 2019-06-06 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2019-06-05 |
0.0340 USD |
1,123.6961 |
0.0340 USD |
0.0289 USD |
0.0390 USD |
0.0289 USD |
| 2019-06-04 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-03 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-02 |
0.0357 USD |
291.1923 |
0.0357 USD |
0.0314 USD |
0.0400 USD |
0.0400 USD |