Market [unlinked] / USD
Identifier on Yobit: trix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0745 USD |
227.0911 |
0.0745 USD |
0.0510 USD |
0.0980 USD |
0.0510 USD |
| 2019-05-28 |
0.1391 USD |
379.4116 |
0.1391 USD |
0.0983 USD |
0.1800 USD |
0.0983 USD |
| 2019-05-27 |
0.1205 USD |
23.5303 |
0.1205 USD |
0.1205 USD |
0.1205 USD |
0.1205 USD |
| 2019-05-26 |
0.1256 USD |
197.2483 |
0.1256 USD |
0.1205 USD |
0.1307 USD |
0.1205 USD |
| 2019-05-25 |
0.1404 USD |
108.8960 |
0.1404 USD |
0.1307 USD |
0.1500 USD |
0.1500 USD |
| 2019-05-24 |
0.1195 USD |
1,437.0159 |
0.1195 USD |
0.1000 USD |
0.1390 USD |
0.1390 USD |
| 2019-05-23 |
0.1172 USD |
273.9246 |
0.1172 USD |
0.1155 USD |
0.1190 USD |
0.1155 USD |
| 2019-05-22 |
0.1228 USD |
258.7239 |
0.1228 USD |
0.1063 USD |
0.1392 USD |
0.1100 USD |
| 2019-05-21 |
0.1047 USD |
340.6933 |
0.1047 USD |
0.0835 USD |
0.1259 USD |
0.0835 USD |
| 2019-05-20 |
0.1643 USD |
333.6534 |
0.1643 USD |
0.1500 USD |
0.1785 USD |
0.1500 USD |
| 2019-05-19 |
0.1325 USD |
0.0000 |
0.1325 USD |
0.1325 USD |
0.1325 USD |
0.1325 USD |
| 2019-05-18 |
0.1192 USD |
56.7876 |
0.1192 USD |
0.1059 USD |
0.1325 USD |
0.1325 USD |
| 2019-05-17 |
0.1059 USD |
23.2589 |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2019-05-16 |
0.2294 USD |
138.9112 |
0.2294 USD |
0.1888 USD |
0.2700 USD |
0.1888 USD |
| 2019-05-15 |
0.1900 USD |
865.3092 |
0.1900 USD |
0.1100 USD |
0.2700 USD |
0.2673 USD |
| 2019-05-14 |
0.3186 USD |
55.1337 |
0.3186 USD |
0.2800 USD |
0.3572 USD |
0.3572 USD |
| 2019-05-13 |
0.3190 USD |
160.1646 |
0.3190 USD |
0.3010 USD |
0.3371 USD |
0.3172 USD |
| 2019-05-12 |
0.3310 USD |
364.2206 |
0.3310 USD |
0.2900 USD |
0.3720 USD |
0.3010 USD |
| 2019-05-11 |
0.4611 USD |
65.4672 |
0.4611 USD |
0.4094 USD |
0.5127 USD |
0.4094 USD |
| 2019-05-10 |
0.4589 USD |
27.0420 |
0.4589 USD |
0.4192 USD |
0.4986 USD |
0.4718 USD |
| 2019-05-09 |
0.4507 USD |
173.7764 |
0.4507 USD |
0.3513 USD |
0.5500 USD |
0.5071 USD |
| 2019-05-08 |
0.3399 USD |
138.8196 |
0.3399 USD |
0.3097 USD |
0.3700 USD |
0.3700 USD |
| 2019-05-07 |
0.3334 USD |
70.1459 |
0.3334 USD |
0.3195 USD |
0.3472 USD |
0.3195 USD |
| 2019-05-06 |
0.3740 USD |
130.2816 |
0.3740 USD |
0.3001 USD |
0.4479 USD |
0.3276 USD |
| 2019-05-05 |
0.3890 USD |
24.5744 |
0.3890 USD |
0.3300 USD |
0.4479 USD |
0.4479 USD |
| 2019-05-04 |
0.5091 USD |
21.8060 |
0.5091 USD |
0.5091 USD |
0.5091 USD |
0.5091 USD |
| 2019-05-03 |
0.5091 USD |
21.8060 |
0.5091 USD |
0.5091 USD |
0.5091 USD |
0.5091 USD |
| 2019-05-02 |
0.5463 USD |
0.0000 |
0.5463 USD |
0.5463 USD |
0.5463 USD |
0.5463 USD |
| 2019-05-01 |
0.4382 USD |
3.1236 |
0.4382 USD |
0.3301 USD |
0.5463 USD |
0.5463 USD |
| 2019-04-30 |
0.5659 USD |
48.8644 |
0.5659 USD |
0.5300 USD |
0.6019 USD |
0.6019 USD |
| 2019-04-29 |
0.6468 USD |
27.1647 |
0.6468 USD |
0.6000 USD |
0.6936 USD |
0.6936 USD |
| 2019-04-28 |
0.8599 USD |
25.7211 |
0.8599 USD |
0.8199 USD |
0.8999 USD |
0.8999 USD |
| 2019-04-27 |
0.8999 USD |
0.0000 |
0.8999 USD |
0.8999 USD |
0.8999 USD |
0.8999 USD |
| 2019-04-26 |
0.6150 USD |
62.8468 |
0.6150 USD |
0.3300 USD |
0.8999 USD |
0.8999 USD |
| 2019-04-25 |
0.5355 USD |
49.2662 |
0.5355 USD |
0.5200 USD |
0.5510 USD |
0.5510 USD |
| 2019-04-24 |
0.3000 USD |
25.6787 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-23 |
0.2950 USD |
29.1074 |
0.2950 USD |
0.2900 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-22 |
0.3255 USD |
58.0660 |
0.3255 USD |
0.3000 USD |
0.3510 USD |
0.3000 USD |
| 2019-04-21 |
0.4252 USD |
21.9228 |
0.4252 USD |
0.3006 USD |
0.5498 USD |
0.5498 USD |
| 2019-04-20 |
0.3300 USD |
34.2496 |
0.3300 USD |
0.3000 USD |
0.3600 USD |
0.3600 USD |
| 2019-04-19 |
0.3150 USD |
94.7078 |
0.3150 USD |
0.3000 USD |
0.3300 USD |
0.3100 USD |
| 2019-04-18 |
0.4101 USD |
63.6783 |
0.4101 USD |
0.3202 USD |
0.5000 USD |
0.3300 USD |
| 2019-04-17 |
0.4609 USD |
72.1607 |
0.4609 USD |
0.4218 USD |
0.5000 USD |
0.4218 USD |
| 2019-04-16 |
0.7100 USD |
22.7982 |
0.7100 USD |
0.5200 USD |
0.9000 USD |
0.6200 USD |
| 2019-04-15 |
0.8018 USD |
9.0332 |
0.8018 USD |
0.7035 USD |
0.9000 USD |
0.9000 USD |
| 2019-04-14 |
0.7035 USD |
0.0000 |
0.7035 USD |
0.7035 USD |
0.7035 USD |
0.7035 USD |
| 2019-04-13 |
0.7018 USD |
72.6218 |
0.7018 USD |
0.7000 USD |
0.7035 USD |
0.7035 USD |
| 2019-04-12 |
0.8050 USD |
52.8101 |
0.8050 USD |
0.7000 USD |
0.9100 USD |
0.7000 USD |
| 2019-04-11 |
1.2300 USD |
505.0549 |
1.2300 USD |
0.9800 USD |
1.4799 USD |
0.9900 USD |
| 2019-04-10 |
1.2704 USD |
179.7407 |
1.2704 USD |
0.9610 USD |
1.5798 USD |
1.4000 USD |