Market [unlinked] / USD
Identifier on Yobit: trix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0110 USD |
11,212.2599 |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0115 USD |
| 2019-07-02 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-01 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-30 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-29 |
0.0120 USD |
397.4364 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-28 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-27 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-26 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-25 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-24 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-23 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-22 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-21 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-20 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-19 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-18 |
0.0516 USD |
0.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-17 |
0.0455 USD |
346.1284 |
0.0455 USD |
0.0394 USD |
0.0516 USD |
0.0516 USD |
| 2019-06-16 |
0.0361 USD |
297.2684 |
0.0361 USD |
0.0353 USD |
0.0369 USD |
0.0369 USD |
| 2019-06-15 |
0.0332 USD |
484.1088 |
0.0332 USD |
0.0330 USD |
0.0333 USD |
0.0330 USD |
| 2019-06-14 |
0.0336 USD |
5.2600 |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-06-13 |
0.0351 USD |
485.4054 |
0.0351 USD |
0.0333 USD |
0.0369 USD |
0.0369 USD |
| 2019-06-12 |
0.0347 USD |
156.7617 |
0.0347 USD |
0.0333 USD |
0.0360 USD |
0.0333 USD |
| 2019-06-11 |
0.0390 USD |
878.4665 |
0.0390 USD |
0.0369 USD |
0.0410 USD |
0.0369 USD |
| 2019-06-10 |
0.0435 USD |
532.5091 |
0.0435 USD |
0.0410 USD |
0.0460 USD |
0.0410 USD |
| 2019-06-09 |
0.0486 USD |
309.2247 |
0.0486 USD |
0.0444 USD |
0.0529 USD |
0.0529 USD |
| 2019-06-08 |
0.0390 USD |
888.0844 |
0.0390 USD |
0.0290 USD |
0.0490 USD |
0.0490 USD |
| 2019-06-07 |
0.0325 USD |
289.1281 |
0.0325 USD |
0.0290 USD |
0.0360 USD |
0.0290 USD |
| 2019-06-06 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2019-06-05 |
0.0340 USD |
1,123.6961 |
0.0340 USD |
0.0289 USD |
0.0390 USD |
0.0289 USD |
| 2019-06-04 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-03 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-02 |
0.0357 USD |
291.1923 |
0.0357 USD |
0.0314 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-01 |
0.0285 USD |
305.7591 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-05-31 |
0.0350 USD |
1,121.3597 |
0.0350 USD |
0.0300 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-30 |
0.0521 USD |
354.8414 |
0.0521 USD |
0.0500 USD |
0.0541 USD |
0.0500 USD |
| 2019-05-29 |
0.0745 USD |
227.0911 |
0.0745 USD |
0.0510 USD |
0.0980 USD |
0.0510 USD |
| 2019-05-28 |
0.1391 USD |
379.4116 |
0.1391 USD |
0.0983 USD |
0.1800 USD |
0.0983 USD |
| 2019-05-27 |
0.1205 USD |
23.5303 |
0.1205 USD |
0.1205 USD |
0.1205 USD |
0.1205 USD |
| 2019-05-26 |
0.1256 USD |
197.2483 |
0.1256 USD |
0.1205 USD |
0.1307 USD |
0.1205 USD |
| 2019-05-25 |
0.1404 USD |
108.8960 |
0.1404 USD |
0.1307 USD |
0.1500 USD |
0.1500 USD |
| 2019-05-24 |
0.1195 USD |
1,437.0159 |
0.1195 USD |
0.1000 USD |
0.1390 USD |
0.1390 USD |
| 2019-05-23 |
0.1172 USD |
273.9246 |
0.1172 USD |
0.1155 USD |
0.1190 USD |
0.1155 USD |
| 2019-05-22 |
0.1228 USD |
258.7239 |
0.1228 USD |
0.1063 USD |
0.1392 USD |
0.1100 USD |
| 2019-05-21 |
0.1047 USD |
340.6933 |
0.1047 USD |
0.0835 USD |
0.1259 USD |
0.0835 USD |
| 2019-05-20 |
0.1643 USD |
333.6534 |
0.1643 USD |
0.1500 USD |
0.1785 USD |
0.1500 USD |
| 2019-05-19 |
0.1325 USD |
0.0000 |
0.1325 USD |
0.1325 USD |
0.1325 USD |
0.1325 USD |
| 2019-05-18 |
0.1192 USD |
56.7876 |
0.1192 USD |
0.1059 USD |
0.1325 USD |
0.1325 USD |
| 2019-05-17 |
0.1059 USD |
23.2589 |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2019-05-16 |
0.2294 USD |
138.9112 |
0.2294 USD |
0.1888 USD |
0.2700 USD |
0.1888 USD |
| 2019-05-15 |
0.1900 USD |
865.3092 |
0.1900 USD |
0.1100 USD |
0.2700 USD |
0.2673 USD |