Market [unlinked] / USD
Identifier on Yobit: trix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.3186 USD |
55.1337 |
0.3186 USD |
0.2800 USD |
0.3572 USD |
0.3572 USD |
| 2019-05-13 |
0.3190 USD |
160.1646 |
0.3190 USD |
0.3010 USD |
0.3371 USD |
0.3172 USD |
| 2019-05-12 |
0.3310 USD |
364.2206 |
0.3310 USD |
0.2900 USD |
0.3720 USD |
0.3010 USD |
| 2019-05-11 |
0.4611 USD |
65.4672 |
0.4611 USD |
0.4094 USD |
0.5127 USD |
0.4094 USD |
| 2019-05-10 |
0.4589 USD |
27.0420 |
0.4589 USD |
0.4192 USD |
0.4986 USD |
0.4718 USD |
| 2019-05-09 |
0.4507 USD |
173.7764 |
0.4507 USD |
0.3513 USD |
0.5500 USD |
0.5071 USD |
| 2019-05-08 |
0.3399 USD |
138.8196 |
0.3399 USD |
0.3097 USD |
0.3700 USD |
0.3700 USD |
| 2019-05-07 |
0.3334 USD |
70.1459 |
0.3334 USD |
0.3195 USD |
0.3472 USD |
0.3195 USD |
| 2019-05-06 |
0.3740 USD |
130.2816 |
0.3740 USD |
0.3001 USD |
0.4479 USD |
0.3276 USD |
| 2019-05-05 |
0.3890 USD |
24.5744 |
0.3890 USD |
0.3300 USD |
0.4479 USD |
0.4479 USD |
| 2019-05-04 |
0.5091 USD |
21.8060 |
0.5091 USD |
0.5091 USD |
0.5091 USD |
0.5091 USD |
| 2019-05-03 |
0.5091 USD |
21.8060 |
0.5091 USD |
0.5091 USD |
0.5091 USD |
0.5091 USD |
| 2019-05-02 |
0.5463 USD |
0.0000 |
0.5463 USD |
0.5463 USD |
0.5463 USD |
0.5463 USD |
| 2019-05-01 |
0.4382 USD |
3.1236 |
0.4382 USD |
0.3301 USD |
0.5463 USD |
0.5463 USD |
| 2019-04-30 |
0.5659 USD |
48.8644 |
0.5659 USD |
0.5300 USD |
0.6019 USD |
0.6019 USD |
| 2019-04-29 |
0.6468 USD |
27.1647 |
0.6468 USD |
0.6000 USD |
0.6936 USD |
0.6936 USD |
| 2019-04-28 |
0.8599 USD |
25.7211 |
0.8599 USD |
0.8199 USD |
0.8999 USD |
0.8999 USD |
| 2019-04-27 |
0.8999 USD |
0.0000 |
0.8999 USD |
0.8999 USD |
0.8999 USD |
0.8999 USD |
| 2019-04-26 |
0.6150 USD |
62.8468 |
0.6150 USD |
0.3300 USD |
0.8999 USD |
0.8999 USD |
| 2019-04-25 |
0.5355 USD |
49.2662 |
0.5355 USD |
0.5200 USD |
0.5510 USD |
0.5510 USD |
| 2019-04-24 |
0.3000 USD |
25.6787 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-23 |
0.2950 USD |
29.1074 |
0.2950 USD |
0.2900 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-22 |
0.3255 USD |
58.0660 |
0.3255 USD |
0.3000 USD |
0.3510 USD |
0.3000 USD |
| 2019-04-21 |
0.4252 USD |
21.9228 |
0.4252 USD |
0.3006 USD |
0.5498 USD |
0.5498 USD |
| 2019-04-20 |
0.3300 USD |
34.2496 |
0.3300 USD |
0.3000 USD |
0.3600 USD |
0.3600 USD |
| 2019-04-19 |
0.3150 USD |
94.7078 |
0.3150 USD |
0.3000 USD |
0.3300 USD |
0.3100 USD |
| 2019-04-18 |
0.4101 USD |
63.6783 |
0.4101 USD |
0.3202 USD |
0.5000 USD |
0.3300 USD |
| 2019-04-17 |
0.4609 USD |
72.1607 |
0.4609 USD |
0.4218 USD |
0.5000 USD |
0.4218 USD |
| 2019-04-16 |
0.7100 USD |
22.7982 |
0.7100 USD |
0.5200 USD |
0.9000 USD |
0.6200 USD |
| 2019-04-15 |
0.8018 USD |
9.0332 |
0.8018 USD |
0.7035 USD |
0.9000 USD |
0.9000 USD |
| 2019-04-14 |
0.7035 USD |
0.0000 |
0.7035 USD |
0.7035 USD |
0.7035 USD |
0.7035 USD |
| 2019-04-13 |
0.7018 USD |
72.6218 |
0.7018 USD |
0.7000 USD |
0.7035 USD |
0.7035 USD |
| 2019-04-12 |
0.8050 USD |
52.8101 |
0.8050 USD |
0.7000 USD |
0.9100 USD |
0.7000 USD |
| 2019-04-11 |
1.2300 USD |
505.0549 |
1.2300 USD |
0.9800 USD |
1.4799 USD |
0.9900 USD |
| 2019-04-10 |
1.2704 USD |
179.7407 |
1.2704 USD |
0.9610 USD |
1.5798 USD |
1.4000 USD |
| 2019-04-09 |
1.1162 USD |
612.0062 |
1.1162 USD |
0.6000 USD |
1.6324 USD |
1.5798 USD |
| 2019-04-08 |
2.0555 USD |
136.4222 |
2.0555 USD |
1.5000 USD |
2.6110 USD |
2.2000 USD |
| 2019-04-07 |
2.8155 USD |
23.1122 |
2.8155 USD |
2.7110 USD |
2.9200 USD |
2.7110 USD |
| 2019-04-06 |
3.5250 USD |
78.5942 |
3.5250 USD |
2.4000 USD |
4.6500 USD |
2.7110 USD |
| 2019-04-05 |
2.3510 USD |
2.0627 |
2.3510 USD |
2.3510 USD |
2.3510 USD |
2.3510 USD |
| 2019-04-04 |
2.7603 USD |
4.7121 |
2.7603 USD |
2.5206 USD |
3.0000 USD |
2.5206 USD |
| 2019-04-03 |
3.9195 USD |
34.2108 |
3.9195 USD |
2.3500 USD |
5.4890 USD |
3.1000 USD |
| 2019-04-02 |
2.3700 USD |
1.9599 |
2.3700 USD |
2.3500 USD |
2.3900 USD |
2.3500 USD |
| 2019-04-01 |
2.4734 USD |
66.6254 |
2.4734 USD |
2.1567 USD |
2.7900 USD |
2.3900 USD |
| 2019-03-31 |
2.3800 USD |
0.1425 |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2019-03-30 |
2.2448 USD |
407.0285 |
2.2448 USD |
2.1000 USD |
2.3896 USD |
2.3800 USD |
| 2019-03-29 |
2.4204 USD |
16.1877 |
2.4204 USD |
2.2611 USD |
2.5796 USD |
2.2611 USD |
| 2019-03-28 |
2.5000 USD |
10.8042 |
2.5000 USD |
2.3000 USD |
2.6999 USD |
2.3000 USD |
| 2019-03-27 |
2.5500 USD |
22.9353 |
2.5500 USD |
2.4000 USD |
2.7000 USD |
2.5000 USD |
| 2019-03-26 |
2.5470 USD |
71.3761 |
2.5470 USD |
2.3000 USD |
2.7940 USD |
2.7000 USD |