Identifier on Yobit: trix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-07-19 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-07-18 |
0.0058 WAVES |
1.6110 |
0.0058 WAVES |
0.0001 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-07-17 |
0.0001 WAVES |
2.0159 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-07-16 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-07-15 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-07-14 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-07-13 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-07-12 |
0.0034 WAVES |
2.3877 |
0.0034 WAVES |
0.0021 WAVES |
0.0047 WAVES |
0.0021 WAVES |
| 2019-07-11 |
0.0047 WAVES |
0.4321 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-07-10 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-07-09 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-07-08 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-07-07 |
0.0047 WAVES |
1.0341 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-07-06 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-07-05 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-07-04 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-07-03 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-07-02 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-07-01 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-06-30 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-06-29 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-06-28 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-06-27 |
0.0090 WAVES |
16.1018 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-06-26 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-06-25 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-06-24 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-06-23 |
0.0107 WAVES |
184.3774 |
0.0107 WAVES |
0.0085 WAVES |
0.0128 WAVES |
0.0085 WAVES |
| 2019-06-22 |
0.0129 WAVES |
28.2531 |
0.0129 WAVES |
0.0128 WAVES |
0.0129 WAVES |
0.0128 WAVES |
| 2019-06-21 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-20 |
0.0129 WAVES |
835.1170 |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-19 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-06-18 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-06-17 |
0.0171 WAVES |
40.2464 |
0.0171 WAVES |
0.0160 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-06-16 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-06-15 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-06-14 |
0.0128 WAVES |
0.1100 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-06-13 |
0.0128 WAVES |
2.1000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-06-12 |
0.0128 WAVES |
2.1000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-06-11 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-06-10 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-06-09 |
0.0174 WAVES |
135.3814 |
0.0174 WAVES |
0.0166 WAVES |
0.0181 WAVES |
0.0166 WAVES |
| 2019-06-08 |
0.0179 WAVES |
1.0262 |
0.0179 WAVES |
0.0179 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-07 |
0.0128 WAVES |
12.5449 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-06-06 |
0.0163 WAVES |
0.0085 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-06-05 |
0.0120 WAVES |
0.2308 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-06-04 |
0.0137 WAVES |
0.0000 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-06-03 |
0.0137 WAVES |
0.0000 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-06-02 |
0.0137 WAVES |
0.0000 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-06-01 |
0.0137 WAVES |
0.0000 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |