Identifier on Yobit: trix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0137 WAVES |
0.0458 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-05-30 |
0.0246 WAVES |
43.0757 |
0.0246 WAVES |
0.0175 WAVES |
0.0317 WAVES |
0.0175 WAVES |
| 2019-05-29 |
0.0262 WAVES |
72.7328 |
0.0262 WAVES |
0.0200 WAVES |
0.0325 WAVES |
0.0200 WAVES |
| 2019-05-28 |
0.0561 WAVES |
16.9860 |
0.0561 WAVES |
0.0490 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2019-05-27 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-05-26 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-05-25 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-05-24 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-05-23 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-05-22 |
0.0490 WAVES |
28.8174 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-05-21 |
0.0461 WAVES |
80.9013 |
0.0461 WAVES |
0.0418 WAVES |
0.0504 WAVES |
0.0418 WAVES |
| 2019-05-20 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-05-19 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-05-18 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-05-17 |
0.0405 WAVES |
22.5451 |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-05-16 |
0.1098 WAVES |
0.0009 |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2019-05-15 |
0.0950 WAVES |
11.6058 |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.0900 WAVES |
| 2019-05-14 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-05-13 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-05-12 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-05-11 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-05-10 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-05-09 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-05-08 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-05-07 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-05-06 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-05-05 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-05-04 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-05-03 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-05-02 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-05-01 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-04-30 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-04-29 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-04-28 |
0.1951 WAVES |
0.0018 |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2019-04-27 |
0.2100 WAVES |
20.1928 |
0.2100 WAVES |
0.0700 WAVES |
0.3500 WAVES |
0.1050 WAVES |
| 2019-04-26 |
0.2335 WAVES |
20.0000 |
0.2335 WAVES |
0.2310 WAVES |
0.2360 WAVES |
0.2310 WAVES |
| 2019-04-25 |
0.2360 WAVES |
3.0000 |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
| 2019-04-24 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2019-04-23 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2019-04-22 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2019-04-21 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2019-04-20 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2019-04-19 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2019-04-18 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2019-04-17 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2019-04-16 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2019-04-15 |
0.2304 WAVES |
3.9044 |
0.2304 WAVES |
0.2302 WAVES |
0.2305 WAVES |
0.2302 WAVES |
| 2019-04-14 |
0.2199 WAVES |
0.0000 |
0.2199 WAVES |
0.2199 WAVES |
0.2199 WAVES |
0.2199 WAVES |
| 2019-04-13 |
0.2199 WAVES |
0.0000 |
0.2199 WAVES |
0.2199 WAVES |
0.2199 WAVES |
0.2199 WAVES |
| 2019-04-12 |
0.2199 WAVES |
0.0000 |
0.2199 WAVES |
0.2199 WAVES |
0.2199 WAVES |
0.2199 WAVES |