Identifier on Yobit: trix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.2199 WAVES |
0.0000 |
0.2199 WAVES |
0.2199 WAVES |
0.2199 WAVES |
0.2199 WAVES |
| 2019-04-10 |
0.2199 WAVES |
0.0000 |
0.2199 WAVES |
0.2199 WAVES |
0.2199 WAVES |
0.2199 WAVES |
| 2019-04-09 |
0.2999 WAVES |
67.9905 |
0.2999 WAVES |
0.2199 WAVES |
0.3799 WAVES |
0.2199 WAVES |
| 2019-04-08 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-04-07 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-04-06 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-04-05 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-04-04 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-04-03 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-04-02 |
0.3000 WAVES |
11.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-04-01 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-31 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-30 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-29 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-28 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-27 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-26 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-25 |
0.6020 WAVES |
8.3298 |
0.6020 WAVES |
0.0040 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-24 |
1.2000 WAVES |
0.0075 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-23 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-22 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-21 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-20 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-19 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-18 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-17 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-16 |
1.2000 WAVES |
3.4729 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-15 |
0.7116 WAVES |
0.0000 |
0.7116 WAVES |
0.7116 WAVES |
0.7116 WAVES |
0.7116 WAVES |
| 2019-03-14 |
0.7116 WAVES |
0.0000 |
0.7116 WAVES |
0.7116 WAVES |
0.7116 WAVES |
0.7116 WAVES |
| 2019-03-13 |
0.7116 WAVES |
0.0000 |
0.7116 WAVES |
0.7116 WAVES |
0.7116 WAVES |
0.7116 WAVES |
| 2019-03-12 |
0.7116 WAVES |
0.0000 |
0.7116 WAVES |
0.7116 WAVES |
0.7116 WAVES |
0.7116 WAVES |
| 2019-03-11 |
0.7116 WAVES |
0.0000 |
0.7116 WAVES |
0.7116 WAVES |
0.7116 WAVES |
0.7116 WAVES |
| 2019-03-10 |
0.7116 WAVES |
0.0549 |
0.7116 WAVES |
0.7116 WAVES |
0.7116 WAVES |
0.7116 WAVES |
| 2019-03-09 |
2.2000 WAVES |
0.0070 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2019-03-08 |
2.4994 WAVES |
0.0000 |
2.4994 WAVES |
2.4994 WAVES |
2.4994 WAVES |
2.4994 WAVES |
| 2019-03-07 |
2.4994 WAVES |
0.0000 |
2.4994 WAVES |
2.4994 WAVES |
2.4994 WAVES |
2.4994 WAVES |
| 2019-03-06 |
2.4994 WAVES |
0.0000 |
2.4994 WAVES |
2.4994 WAVES |
2.4994 WAVES |
2.4994 WAVES |
| 2019-03-05 |
1.6055 WAVES |
0.0189 |
1.6055 WAVES |
0.7116 WAVES |
2.4994 WAVES |
2.4994 WAVES |
| 2019-03-04 |
1.6055 WAVES |
0.0272 |
1.6055 WAVES |
0.7116 WAVES |
2.4994 WAVES |
2.4994 WAVES |
| 2019-03-03 |
0.7116 WAVES |
0.0000 |
0.7116 WAVES |
0.7116 WAVES |
0.7116 WAVES |
0.7116 WAVES |
| 2019-03-02 |
0.7116 WAVES |
0.1632 |
0.7116 WAVES |
0.7116 WAVES |
0.7116 WAVES |
0.7116 WAVES |
| 2019-03-01 |
2.4995 WAVES |
0.0000 |
2.4995 WAVES |
2.4995 WAVES |
2.4995 WAVES |
2.4995 WAVES |
| 2019-02-28 |
2.4995 WAVES |
0.0000 |
2.4995 WAVES |
2.4995 WAVES |
2.4995 WAVES |
2.4995 WAVES |
| 2019-02-27 |
2.4995 WAVES |
0.0000 |
2.4995 WAVES |
2.4995 WAVES |
2.4995 WAVES |
2.4995 WAVES |
| 2019-02-26 |
2.4995 WAVES |
0.0000 |
2.4995 WAVES |
2.4995 WAVES |
2.4995 WAVES |
2.4995 WAVES |
| 2019-02-25 |
2.4995 WAVES |
0.0002 |
2.4995 WAVES |
2.4995 WAVES |
2.4995 WAVES |
2.4995 WAVES |
| 2019-02-24 |
1.7524 WAVES |
0.0095 |
1.7524 WAVES |
1.7524 WAVES |
1.7524 WAVES |
1.7524 WAVES |
| 2019-02-23 |
1.7524 WAVES |
0.0003 |
1.7524 WAVES |
1.7524 WAVES |
1.7524 WAVES |
1.7524 WAVES |
| 2019-02-22 |
1.0050 WAVES |
0.3554 |
1.0050 WAVES |
1.0000 WAVES |
1.0100 WAVES |
1.0000 WAVES |
| 2019-02-21 |
1.0000 WAVES |
1.4286 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |