Market [unlinked] / [unlinked]
Identifier on Yobit: trnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0005 |
3,318.6242 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-01 |
0.0005 |
2,501.0501 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-29 |
0.0005 |
4,910.8862 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-28 |
0.0005 |
25,022.9051 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-27 |
0.0005 |
7,942.1667 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-25 |
0.0005 |
3,502.4129 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-24 |
0.0005 |
2,839.2872 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-23 |
0.0005 |
652.4751 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-22 |
0.0005 |
4,264.7847 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-21 |
0.0005 |
15,402.2457 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-19 |
0.0005 |
2,245.6019 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-18 |
0.0005 |
37,010.6490 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-17 |
0.0005 |
13,561.8763 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-16 |
0.0005 |
19,119.0718 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-15 |
0.0005 |
10,806.3442 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-13 |
0.0005 |
427.9665 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-12 |
0.0005 |
5,956.0596 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-09 |
0.0005 |
14,532.6855 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-08 |
0.0005 |
2,035.2531 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-06 |
0.0005 |
203.0565 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-02 |
0.0005 |
419.1269 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-28 |
0.0005 |
3,548.0325 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-27 |
0.0005 |
6,916.3152 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-26 |
0.0005 |
1,704.1788 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-25 |
0.0005 |
1,371.4107 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-24 |
0.0005 |
4,442.5340 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-23 |
0.0005 |
2,338.5560 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-22 |
0.0005 |
4,514.6951 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-21 |
0.0005 |
10,862.6209 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-20 |
0.0005 |
221.3662 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-19 |
0.0005 |
1,937.3661 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-17 |
0.0005 |
1,453.7635 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-16 |
0.0005 |
1,381.9126 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-15 |
0.0005 |
2,618.6134 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |