Market [unlinked] / [unlinked]
Identifier on Yobit: trnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-19 |
0.0005 |
2,245.6019 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-18 |
0.0005 |
37,010.6490 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-17 |
0.0005 |
13,561.8763 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-16 |
0.0005 |
19,119.0718 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-15 |
0.0005 |
10,806.3442 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-13 |
0.0005 |
427.9665 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-12 |
0.0005 |
5,956.0596 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-09 |
0.0005 |
14,532.6855 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-08 |
0.0005 |
2,035.2531 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-06 |
0.0005 |
203.0565 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-02 |
0.0005 |
419.1269 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-28 |
0.0005 |
3,548.0325 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-27 |
0.0005 |
6,916.3152 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-26 |
0.0005 |
1,704.1788 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-25 |
0.0005 |
1,371.4107 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-24 |
0.0005 |
4,442.5340 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-23 |
0.0005 |
2,338.5560 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-22 |
0.0005 |
4,514.6951 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-21 |
0.0005 |
10,862.6209 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-20 |
0.0005 |
221.3662 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-19 |
0.0005 |
1,937.3661 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-17 |
0.0005 |
1,453.7635 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-16 |
0.0005 |
1,381.9126 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-15 |
0.0005 |
2,618.6134 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-14 |
0.0005 |
2,581.7437 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-13 |
0.0005 |
5,362.4886 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-12 |
0.0005 |
4,545.3236 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-11 |
0.0005 |
5,392.3978 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-10 |
0.0005 |
23,445.0954 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-09 |
0.0005 |
4,798.1135 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-08 |
0.0005 |
13,885.0937 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-07 |
0.0005 |
9,193.7237 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-06 |
0.0005 |
42,066.8048 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-05 |
0.0005 |
4,834.0898 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-03 |
0.0005 |
2,482.2776 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-02 |
0.0005 |
2,236.6871 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |