Market [unlinked] / [unlinked]
Identifier on Yobit: trnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0005 |
2,581.7437 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-13 |
0.0005 |
5,362.4886 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-12 |
0.0005 |
4,545.3236 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-11 |
0.0005 |
5,392.3978 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-10 |
0.0005 |
23,445.0954 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-09 |
0.0005 |
4,798.1135 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-08 |
0.0005 |
13,885.0937 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-07 |
0.0005 |
9,193.7237 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-06 |
0.0005 |
42,066.8048 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-05 |
0.0005 |
4,834.0898 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-03 |
0.0005 |
2,482.2776 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-02 |
0.0005 |
2,236.6871 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-01 |
0.0005 |
2,208.5420 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-30 |
0.0005 |
18,404.7009 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-29 |
0.0005 |
8,971.0184 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-28 |
0.0005 |
14,461.7578 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-27 |
0.0005 |
10,539.7425 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-26 |
0.0005 |
18,032.3554 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-25 |
0.0005 |
45,919.3747 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-24 |
0.0005 |
198,704.8661 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2023-06-23 |
0.0004 |
5,826.0565 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-22 |
0.0004 |
16,836.5685 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-21 |
0.0004 |
21,293.4426 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-20 |
0.0004 |
10,113.7848 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-18 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-17 |
0.0004 |
3,949.0904 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-16 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-15 |
0.0004 |
5,293.0897 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-14 |
0.0004 |
4,438.7558 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-13 |
0.0004 |
9,120.6907 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-12 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-11 |
0.0004 |
5,313.6322 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-10 |
0.0004 |
100,669.8443 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-09 |
0.0004 |
3,519.7421 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-08 |
0.0004 |
4,797.4921 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-07 |
0.0004 |
1,299.9442 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-06 |
0.0004 |
20,797.7633 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-05 |
0.0004 |
23,905.4389 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-02 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-01 |
0.0004 |
2,476.1478 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-31 |
0.0004 |
4,594.0513 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2023-05-30 |
0.0005 |
480.2046 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-26 |
0.0005 |
10,188.0029 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |