Market [unlinked] / [unlinked]
Identifier on Yobit: trnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0005 |
70,854.0892 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-09 |
0.0005 |
10,988.4863 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-08 |
0.0005 |
7,495.5231 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2022-06-07 |
0.0006 |
17,720.8314 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2022-06-06 |
0.0006 |
14,488.5042 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-05 |
0.0006 |
60,511.5052 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-04 |
0.0006 |
21,266.8794 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-03 |
0.0006 |
44,239.4337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-02 |
0.0006 |
84,147.1928 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-01 |
0.0006 |
183,958.2712 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-05-31 |
0.0006 |
395,900.0122 |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2022-05-30 |
0.0004 |
271,292.6259 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2022-05-29 |
0.0004 |
28,054.7225 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-05-28 |
0.0004 |
17,457.8026 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-27 |
0.0004 |
90,798.8441 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-26 |
0.0004 |
56,084.0987 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-25 |
0.0004 |
20,228.6835 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-24 |
0.0004 |
53,801.3745 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-23 |
0.0004 |
46,513.9912 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-05-22 |
0.0004 |
15,724.9228 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-21 |
0.0004 |
22,745.8537 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-20 |
0.0005 |
40,449.8330 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2022-05-19 |
0.0005 |
98,855.2772 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-18 |
0.0005 |
38,192.2291 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-17 |
0.0005 |
15,049.2116 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-16 |
0.0006 |
24,481.0834 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2022-05-15 |
0.0006 |
2,448.1516 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-14 |
0.0006 |
52,707.0081 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-13 |
0.0006 |
81,711.0782 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-12 |
0.0006 |
113,020.6494 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-05-11 |
0.0008 |
146,350.7062 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2022-05-10 |
0.0009 |
53,740.2634 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-05-09 |
0.0009 |
57,545.4104 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-08 |
0.0009 |
12,473.5883 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-07 |
0.0009 |
21,272.4414 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-06 |
0.0009 |
34,859.3869 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-05 |
0.0009 |
112,951.2334 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-05-04 |
0.0009 |
56,526.8012 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-05-03 |
0.0008 |
32,841.4696 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-02 |
0.0008 |
40,888.5763 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-01 |
0.0008 |
59,371.6990 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-04-30 |
0.0009 |
27,048.3024 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-29 |
0.0009 |
59,893.2240 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-28 |
0.0009 |
35,928.7496 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-27 |
0.0009 |
635,231.9196 |
0.0009 |
0.0007 |
0.0011 |
0.0009 |
| 2022-04-26 |
0.0011 |
41,254.6981 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-25 |
0.0011 |
39,539.1779 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-24 |
0.0011 |
54,235.6600 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-23 |
0.0011 |
8,981.2551 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-22 |
0.0011 |
27,030.4421 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |