Market [unlinked] / [unlinked]
Identifier on Yobit: trnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0011 |
15,287.9711 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-20 |
0.0011 |
6,116.0577 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-19 |
0.0011 |
12,055.2912 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-18 |
0.0011 |
35,335.9802 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-04-17 |
0.0010 |
1,593,273.4517 |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2022-04-16 |
0.0008 |
454,153.0278 |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2022-04-15 |
0.0007 |
4,675.5049 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-14 |
0.0007 |
5,647.0028 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-13 |
0.0007 |
7,291.5414 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-12 |
0.0007 |
2,252.8529 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-11 |
0.0007 |
16,874.5972 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-09 |
0.0007 |
10,793.8262 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-08 |
0.0008 |
28,733.2360 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-04-07 |
0.0008 |
4,168.1524 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-06 |
0.0008 |
18,334.6733 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-05 |
0.0008 |
22,397.4779 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-04 |
0.0008 |
20,940.1051 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-03 |
0.0008 |
2,702.1197 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-01 |
0.0008 |
4,770.6630 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-31 |
0.0008 |
3,563.9924 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-30 |
0.0008 |
11,021.7163 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-29 |
0.0008 |
30,153.0391 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-28 |
0.0008 |
38,157.4494 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-03-27 |
0.0008 |
427.9603 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-26 |
0.0008 |
3,168.9771 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-25 |
0.0008 |
143.9206 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-24 |
0.0008 |
18,250.5961 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-23 |
0.0008 |
39,718.2896 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-20 |
0.0008 |
3,470.5365 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-03-19 |
0.0009 |
7,183.5883 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-03-18 |
0.0008 |
3,955.0030 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-17 |
0.0008 |
1,922.5296 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-16 |
0.0008 |
20,611.9788 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-15 |
0.0008 |
751.5546 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-14 |
0.0008 |
11,550.3965 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-13 |
0.0008 |
400.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-12 |
0.0008 |
4,323.9247 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-11 |
0.0008 |
593.0108 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-10 |
0.0008 |
92,787.1700 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-03-09 |
0.0008 |
28,155.6251 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-08 |
0.0008 |
28,765.4662 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-07 |
0.0007 |
149,382.0827 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2022-03-06 |
0.0006 |
2,359.1605 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-05 |
0.0006 |
2,065.0545 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-04 |
0.0005 |
625,690.5258 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2022-03-03 |
0.0004 |
4,551.9542 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |