Market [unlinked] / [unlinked]
Identifier on Yobit: trnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0005 |
2,210,667.0362 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-08-13 |
0.0008 |
1,948,473.4959 |
0.0008 |
0.0002 |
0.0015 |
0.0002 |
| 2021-08-12 |
0.0014 |
16,022.5963 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-08-11 |
0.0013 |
76,497.1103 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-08-10 |
0.0013 |
90,118.3631 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-09 |
0.0013 |
155,648.3321 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-08-08 |
0.0012 |
76,133.6825 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-07 |
0.0013 |
110,914.7511 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-08-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-03 |
0.0012 |
65,555.5500 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-02 |
0.0012 |
66,159.2590 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-01 |
0.0013 |
76,122.8767 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-31 |
0.0013 |
6,062.1134 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-07-30 |
0.0013 |
70,114.6446 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-07-29 |
0.0013 |
71,041.3652 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-07-28 |
0.0013 |
48,398.6878 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-07-27 |
0.0012 |
36,232.0891 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-07-26 |
0.0013 |
50,244.2105 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-25 |
0.0013 |
461.3478 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-24 |
0.0013 |
154,584.5803 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-23 |
0.0013 |
20,693.9809 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-22 |
0.0013 |
159,668.4467 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-07-21 |
0.0012 |
24,715.6541 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-20 |
0.0012 |
67,911.2589 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-07-19 |
0.0013 |
9,653.9066 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-18 |
0.0013 |
28,188.0101 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-17 |
0.0013 |
31,315.5739 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-16 |
0.0013 |
33,591.2270 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-15 |
0.0013 |
20,720.3517 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-14 |
0.0013 |
25,221.8007 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-13 |
0.0014 |
19,520.8180 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-07-12 |
0.0014 |
47,504.0659 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-07-11 |
0.0011 |
172,868.9070 |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2021-07-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-07 |
0.0007 |
354,091.4230 |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-07-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-05 |
0.0007 |
1,439.2143 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2021-07-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-01 |
0.0009 |
2,500.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-27 |
0.0006 |
200.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |