Market [unlinked] / [unlinked]
Identifier on Yobit: trnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0007 |
289.8803 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-24 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-23 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-22 |
0.0003 |
38,321.6391 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-16 |
0.0007 |
40,824.8309 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-05 |
0.0006 |
266,699.6232 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-09-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-03 |
0.0005 |
11,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-01 |
0.0004 |
1,016,105.9857 |
0.0004 |
0.0003 |
0.0006 |
0.0005 |
| 2021-08-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-25 |
0.0005 |
10,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-24 |
0.0005 |
420.5617 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-23 |
0.0005 |
2,850.5638 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-22 |
0.0007 |
31,684.6337 |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2021-08-21 |
0.0007 |
611.1259 |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2021-08-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-16 |
0.0005 |
5,524.3735 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-15 |
0.0005 |
148,749.4902 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-14 |
0.0005 |
2,210,667.0362 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-08-13 |
0.0008 |
1,948,473.4959 |
0.0008 |
0.0002 |
0.0015 |
0.0002 |
| 2021-08-12 |
0.0014 |
16,022.5963 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-08-11 |
0.0013 |
76,497.1103 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-08-10 |
0.0013 |
90,118.3631 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-09 |
0.0013 |
155,648.3321 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-08-08 |
0.0012 |
76,133.6825 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-07 |
0.0013 |
110,914.7511 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |