Market [unlinked] / [unlinked]
Identifier on Yobit: trnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-23 |
0.0007 |
126,893.5743 |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2021-06-22 |
0.0009 |
110,265.4331 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-19 |
0.0009 |
1,480.9240 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-16 |
0.0009 |
49,970.1574 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-15 |
0.0009 |
11,263.8500 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-13 |
0.0009 |
7,352.1155 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-10 |
0.0009 |
683.3887 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-08 |
0.0009 |
463.9091 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-07 |
0.0009 |
3,565.3350 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-06 |
0.0009 |
661.3428 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-05 |
0.0009 |
10,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-04 |
0.0009 |
500.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-02 |
0.0009 |
3,198.5566 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-01 |
0.0009 |
88,544.2570 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-31 |
0.0009 |
38,776.6975 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-05-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-29 |
0.0010 |
10,100.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-26 |
0.0018 |
1,000.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-25 |
0.0014 |
10,366.8831 |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2021-05-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-21 |
0.0020 |
1,140.2513 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-20 |
0.0013 |
153,847.1538 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-19 |
0.0011 |
64,510.7370 |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2021-05-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-17 |
0.0015 |
29,326.5674 |
0.0015 |
0.0010 |
0.0020 |
0.0020 |
| 2021-05-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-15 |
0.0016 |
75,839.1243 |
0.0016 |
0.0010 |
0.0023 |
0.0010 |
| 2021-05-14 |
0.0023 |
350.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-12 |
0.0023 |
200.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-11 |
0.0023 |
100.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-10 |
0.0023 |
44.4830 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-09 |
0.0023 |
47.8313 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-08 |
0.0016 |
4,435.6763 |
0.0016 |
0.0010 |
0.0023 |
0.0023 |
| 2021-05-07 |
0.0016 |
5,709.4846 |
0.0016 |
0.0010 |
0.0023 |
0.0010 |