Market [unlinked] / [unlinked]
Identifier on Yobit: trnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0016 |
7,023.4622 |
0.0016 |
0.0009 |
0.0023 |
0.0023 |
| 2021-05-05 |
0.0016 |
14,964.1012 |
0.0016 |
0.0009 |
0.0023 |
0.0009 |
| 2021-05-04 |
0.0016 |
348,047.3269 |
0.0016 |
0.0009 |
0.0023 |
0.0009 |
| 2021-05-03 |
0.0019 |
125,143.1210 |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2021-05-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-01 |
0.0015 |
81,420.1353 |
0.0015 |
0.0014 |
0.0017 |
0.0017 |
| 2021-04-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-29 |
0.0013 |
11,372.5766 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-04-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-27 |
0.0013 |
8,006.0869 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-24 |
0.0013 |
2,080.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-23 |
0.0013 |
12,926.8290 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-22 |
0.0013 |
309.2274 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-04-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-20 |
0.0013 |
28,923.9154 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-19 |
0.0013 |
90,578.0239 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-18 |
0.0013 |
47,851.1661 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-17 |
0.0008 |
5,763.1191 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-16 |
0.0011 |
508,398.9560 |
0.0011 |
0.0008 |
0.0013 |
0.0013 |
| 2021-04-15 |
0.0010 |
14,229.8790 |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2021-04-14 |
0.0010 |
497,681.1277 |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2021-04-13 |
0.0008 |
24,219.6819 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-12 |
0.0009 |
1,102.5641 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-04-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-09 |
0.0010 |
11,620.5436 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-04-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-07 |
0.0006 |
16,318.8282 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-06 |
0.0006 |
16,318.8282 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-05 |
0.0008 |
2,631.0560 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-04-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-03 |
0.0006 |
10,481.6907 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-02 |
0.0010 |
3,854.6891 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-31 |
0.0010 |
2,049.6076 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-30 |
0.0008 |
1,301,243.7187 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-03-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-25 |
0.0007 |
1,428.7143 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-23 |
0.0007 |
3,559.7062 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-22 |
0.0011 |
909.3885 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-21 |
0.0011 |
100.0182 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-18 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |