Market [unlinked] / [unlinked]
Identifier on Yobit: trnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-16 |
0.0006 |
346,804.7940 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-15 |
0.0006 |
88,647.3266 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-14 |
0.0012 |
12,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-13 |
0.0012 |
2,632.4149 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-11 |
0.0009 |
5,064.8298 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2021-03-10 |
0.0009 |
441.5978 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2021-03-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-07 |
0.0012 |
11,687.8207 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-06 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-05 |
0.0012 |
83.3528 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-04 |
0.0012 |
83.3528 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-27 |
0.0006 |
5,903.7577 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-26 |
0.0006 |
6,903.8432 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-25 |
0.0009 |
8,561.5186 |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2021-02-24 |
0.0009 |
22,401.5800 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2021-02-23 |
0.0006 |
1,002.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-22 |
0.0007 |
678.1297 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2021-02-21 |
0.0006 |
60,571.4082 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-20 |
0.0006 |
38,345.9756 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-19 |
0.0007 |
68,264.0519 |
0.0007 |
0.0006 |
0.0009 |
0.0007 |
| 2021-02-18 |
0.0010 |
44,161.2457 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-17 |
0.0009 |
83,700.0606 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-15 |
0.0010 |
105,064.2154 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-14 |
0.0009 |
11,015.1301 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-02-13 |
0.0007 |
334,245.3453 |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-02-12 |
0.0009 |
500.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-11 |
0.0009 |
1,521.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-10 |
0.0005 |
218.7628 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-09 |
0.0007 |
0.0000 |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-02-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-07 |
0.0005 |
2,341.7600 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-06 |
0.0005 |
2,341.7600 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-05 |
0.0005 |
8,334.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-04 |
0.0007 |
8,203.5163 |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-02-03 |
0.0005 |
11,958.2627 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-01 |
0.0007 |
4,202.3193 |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-01-31 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-28 |
0.0009 |
22,225.4326 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-27 |
0.0005 |
132,484.5378 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |