Market [unlinked] / [unlinked]
Identifier on Yobit: trnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-07 |
0.0006 |
172,759.1964 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-02 |
0.0006 |
199.7943 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-25 |
0.0011 |
237,822.1558 |
0.0011 |
0.0009 |
0.0012 |
0.0012 |
| 2019-08-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-20 |
0.0007 |
207,557.5708 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-12 |
0.0007 |
17,487.9080 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-10 |
0.0007 |
1,997.7943 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-08 |
0.0007 |
147.8348 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-06 |
0.0008 |
25,231.2406 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2019-08-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-04 |
0.0007 |
97,104.0265 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-03 |
0.0007 |
1,204.0003 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-02 |
0.0008 |
1,359.3352 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2019-08-01 |
0.0010 |
1,170.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-31 |
0.0007 |
10,381.7074 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-29 |
0.0007 |
1,467.1146 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-27 |
0.0010 |
102.8932 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-23 |
0.0007 |
447.1654 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |