Market [unlinked] / [unlinked]
Identifier on Yobit: trnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0008 |
322.6090 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2019-07-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-17 |
0.0007 |
3,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-16 |
0.0007 |
156,191.9960 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-14 |
0.0010 |
788.8515 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-12 |
0.0010 |
174,267.2123 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-02 |
0.0008 |
10,326.1071 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2019-07-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-27 |
0.0008 |
699.8243 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2019-06-26 |
0.0008 |
5,864.9711 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-25 |
0.0008 |
92,118.4901 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2019-06-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-22 |
0.0007 |
106,589.4988 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2019-06-21 |
0.0007 |
431.0001 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-20 |
0.0007 |
522.4979 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2019-06-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-15 |
0.0007 |
999.1971 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-14 |
0.0007 |
133,062.2118 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-12 |
0.0007 |
4,658.5449 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-10 |
0.0007 |
7,000.0965 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-06 |
0.0007 |
201.3975 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-05 |
0.0009 |
28,089.4028 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-03 |
0.0007 |
90,304.7853 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |