Market [unlinked] / [unlinked]
Identifier on Yobit: trnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-02 |
0.0008 |
10,326.1071 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2019-07-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-27 |
0.0008 |
699.8243 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2019-06-26 |
0.0008 |
5,864.9711 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-25 |
0.0008 |
92,118.4901 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2019-06-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-22 |
0.0007 |
106,589.4988 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2019-06-21 |
0.0007 |
431.0001 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-20 |
0.0007 |
522.4979 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2019-06-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-15 |
0.0007 |
999.1971 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-14 |
0.0007 |
133,062.2118 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-12 |
0.0007 |
4,658.5449 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-10 |
0.0007 |
7,000.0965 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-06 |
0.0007 |
201.3975 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-05 |
0.0009 |
28,089.4028 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-03 |
0.0007 |
90,304.7853 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-01 |
0.0007 |
238.2450 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-29 |
0.0010 |
100.5183 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-27 |
0.0008 |
68,995.6450 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2019-05-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-24 |
0.0007 |
81,309.3075 |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2019-05-23 |
0.0007 |
81,309.3075 |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2019-05-22 |
0.0008 |
191.3951 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-21 |
0.0008 |
191.3951 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-19 |
0.0006 |
4,541.7386 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-18 |
0.0007 |
10,565.2288 |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2019-05-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-16 |
0.0006 |
16,898.9867 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |