Market [unlinked] / [unlinked]
Identifier on Yobit: trnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0007 |
42,340.7500 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2019-05-14 |
0.0007 |
213,632.1222 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2019-05-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-11 |
0.0006 |
324,907.7223 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2019-05-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-08 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-07 |
0.0007 |
3,237.9995 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2019-05-06 |
0.0006 |
1,003.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-05 |
0.0007 |
10,392.2628 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2019-05-04 |
0.0008 |
2,382.0016 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-03 |
0.0008 |
127,156.5350 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-02 |
0.0006 |
700.7616 |
0.0006 |
0.0004 |
0.0009 |
0.0004 |
| 2019-05-01 |
0.0006 |
2,170.1522 |
0.0006 |
0.0004 |
0.0009 |
0.0009 |
| 2019-04-30 |
0.0006 |
3,886.0661 |
0.0006 |
0.0004 |
0.0009 |
0.0004 |
| 2019-04-29 |
0.0009 |
16,896.9867 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-28 |
0.0009 |
4,195.9906 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-27 |
0.0006 |
369,862.6689 |
0.0006 |
0.0004 |
0.0009 |
0.0004 |
| 2019-04-26 |
0.0007 |
14,494.2062 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-25 |
0.0008 |
18,972.6976 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-04-24 |
0.0007 |
77,881.0304 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-21 |
0.0008 |
26,353.2442 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2019-04-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-19 |
0.0009 |
1,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-18 |
0.0007 |
155.9096 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-17 |
0.0007 |
895.9927 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-16 |
0.0007 |
48,762.4869 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-15 |
0.0008 |
52,569.8593 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2019-04-14 |
0.0008 |
21,123.3950 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2019-04-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-11 |
0.0009 |
4,243.8764 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2019-04-10 |
0.0009 |
4,837.1297 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2019-04-09 |
0.0007 |
79,429.3976 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-08 |
0.0009 |
3,470.5912 |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2019-04-07 |
0.0010 |
24,410.6929 |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2019-04-06 |
0.0010 |
511,757.6494 |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2019-04-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-04 |
0.0007 |
12,580.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-03 |
0.0007 |
12,580.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-02 |
0.0009 |
16,835.9942 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-01 |
0.0010 |
166,721.6784 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2019-03-31 |
0.0009 |
252.9428 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2019-03-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-29 |
0.0009 |
59,653.9859 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-28 |
0.0011 |
3,961.4657 |
0.0011 |
0.0009 |
0.0012 |
0.0012 |
| 2019-03-27 |
0.0011 |
805.8400 |
0.0011 |
0.0009 |
0.0012 |
0.0009 |