Market [unlinked] / [unlinked]
Identifier on Yobit: trnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0011 |
68,644.1611 |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2019-03-25 |
0.0009 |
20,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-24 |
0.0012 |
90.9091 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-22 |
0.0010 |
1,895.7366 |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2019-03-21 |
0.0012 |
4,360.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-16 |
0.0012 |
2,997.7765 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-15 |
0.0012 |
41,712.6072 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-14 |
0.0013 |
78,408.7282 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-03-13 |
0.0013 |
43,830.3064 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-03-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-11 |
0.0014 |
332,860.7222 |
0.0014 |
0.0012 |
0.0015 |
0.0015 |
| 2019-03-10 |
0.0011 |
1,345,158.6500 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2019-03-09 |
0.0010 |
61,370.6582 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-08 |
0.0010 |
124.0570 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-07 |
0.0010 |
63,594.9064 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-06 |
0.0010 |
62,815.0564 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-05 |
0.0010 |
27,884.7042 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-04 |
0.0010 |
569,262.3728 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-03 |
0.0007 |
6,221.1289 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2019-03-02 |
0.0009 |
3,187.5482 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-03-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-28 |
0.0010 |
7,968.3944 |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2019-02-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-26 |
0.0010 |
77,485.7870 |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2019-02-25 |
0.0007 |
561,722.7584 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-24 |
0.0007 |
9,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-23 |
0.0012 |
836.4962 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-22 |
0.0012 |
1,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-21 |
0.0012 |
1,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-19 |
0.0010 |
471.6714 |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2019-02-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-17 |
0.0009 |
3,125.5887 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2019-02-16 |
0.0012 |
20,913.0295 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-15 |
0.0012 |
20,829.4610 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-14 |
0.0012 |
1,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-13 |
0.0012 |
13,893.1827 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-12 |
0.0012 |
11,132.8938 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-11 |
0.0012 |
2,599.5888 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-10 |
0.0012 |
104.0021 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-09 |
0.0012 |
379.1965 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-08 |
0.0012 |
9,631.5504 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-07 |
0.0012 |
5,278.5265 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-06 |
0.0009 |
7,056.6548 |
0.0009 |
0.0007 |
0.0012 |
0.0012 |
| 2019-02-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |