Market [unlinked] / [unlinked]
Identifier on Yobit: trnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0012 |
1,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-21 |
0.0012 |
1,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-19 |
0.0010 |
471.6714 |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2019-02-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-17 |
0.0009 |
3,125.5887 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2019-02-16 |
0.0012 |
20,913.0295 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-15 |
0.0012 |
20,829.4610 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-14 |
0.0012 |
1,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-13 |
0.0012 |
13,893.1827 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-12 |
0.0012 |
11,132.8938 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-11 |
0.0012 |
2,599.5888 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-10 |
0.0012 |
104.0021 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-09 |
0.0012 |
379.1965 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-08 |
0.0012 |
9,631.5504 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-07 |
0.0012 |
5,278.5265 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-06 |
0.0009 |
7,056.6548 |
0.0009 |
0.0007 |
0.0012 |
0.0012 |
| 2019-02-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-04 |
0.0009 |
10,925.7684 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2019-02-03 |
0.0009 |
185,188.0195 |
0.0009 |
0.0004 |
0.0013 |
0.0013 |
| 2019-02-02 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-01 |
0.0004 |
1,006.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |