Market [unlinked] / [unlinked]
Identifier on Yobit: trnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0004 |
18,087.3211 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-12-10 |
0.0004 |
4,601.9906 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-12-09 |
0.0004 |
13,656.5624 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-12-08 |
0.0004 |
197,824.5586 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-12-07 |
0.0004 |
16,851.8298 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-12-06 |
0.0004 |
202,940.9245 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-12-05 |
0.0004 |
5,628.7564 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-12-04 |
0.0004 |
338,544.4257 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-12-03 |
0.0004 |
2,054.3927 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-12-02 |
0.0004 |
2,018.2188 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-12-01 |
0.0004 |
9,589.3896 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-11-30 |
0.0004 |
32,072.2766 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-11-29 |
0.0004 |
26,039.0908 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2023-11-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-27 |
0.0005 |
17,212.9607 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-26 |
0.0005 |
6,618.6229 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-25 |
0.0005 |
3,163.8548 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-24 |
0.0005 |
2,006.5723 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-22 |
0.0005 |
59,566.5694 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-21 |
0.0005 |
45,838.0531 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-20 |
0.0005 |
5,846.7850 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-19 |
0.0005 |
5,846.7850 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-18 |
0.0005 |
6,174.0208 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-17 |
0.0005 |
16,796.6241 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-16 |
0.0005 |
10,487.6653 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-15 |
0.0005 |
16,232.8323 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-13 |
0.0005 |
5,316.8674 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-12 |
0.0005 |
4,744.8939 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-11 |
0.0005 |
593.4683 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-10 |
0.0005 |
12,662.5245 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-09 |
0.0005 |
9,737.6396 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-08 |
0.0005 |
1,610.6300 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-07 |
0.0005 |
11,392.8625 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-06 |
0.0005 |
2,265.6622 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-05 |
0.0005 |
118,047.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-02 |
0.0005 |
19,323.8358 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-31 |
0.0005 |
7,099.5143 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-29 |
0.0005 |
21,710.8054 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-28 |
0.0005 |
4,747.4737 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-27 |
0.0005 |
5,460.2365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-26 |
0.0005 |
10,225.0259 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-24 |
0.0005 |
53,558.9224 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2023-10-23 |
0.0004 |
5,845.4753 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |