Crypto exchange Yobit

Market Positron () / Ethereum (ETH)

Identifier on Yobit: tron_eth
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 0.0047 ETH 0.0000 TRON 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-01-28 0.0047 ETH 0.0000 TRON 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-01-27 0.0047 ETH 0.0000 TRON 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-01-26 0.0047 ETH 0.0000 TRON 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-01-25 0.0047 ETH 0.0000 TRON 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-01-24 0.0047 ETH 0.0000 TRON 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-01-23 0.0047 ETH 0.0000 TRON 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-01-22 0.0047 ETH 0.0000 TRON 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-01-21 0.0047 ETH 0.0000 TRON 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-01-20 0.0047 ETH 0.0000 TRON 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-01-19 0.0047 ETH 0.0000 TRON 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-01-18 0.0047 ETH 0.0332 TRON 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-01-17 0.0053 ETH 0.0000 TRON 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-01-15 0.0053 ETH 0.0000 TRON 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-01-14 0.0053 ETH 0.0000 TRON 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-01-13 0.0053 ETH 0.0000 TRON 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-01-12 0.0053 ETH 0.0000 TRON 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-01-11 0.0053 ETH 0.6801 TRON 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-01-10 0.0022 ETH 0.0000 TRON 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-01-09 0.0022 ETH 0.0000 TRON 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-01-08 0.0022 ETH 0.0000 TRON 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-01-07 0.0022 ETH 0.0000 TRON 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-01-06 0.0022 ETH 0.0000 TRON 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-01-05 0.0022 ETH 0.0000 TRON 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-01-04 0.0022 ETH 0.0000 TRON 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-01-03 0.0022 ETH 0.0000 TRON 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-01-02 0.0022 ETH 8.8575 TRON 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-01-01 0.0063 ETH 0.0000 TRON 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-12-31 0.0063 ETH 0.0000 TRON 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-12-30 0.0063 ETH 0.0000 TRON 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-12-29 0.0063 ETH 0.0000 TRON 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-12-28 0.0063 ETH 0.0000 TRON 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-12-27 0.0063 ETH 1.4358 TRON 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-12-26 0.0049 ETH 17.2147 TRON 0.0049 ETH 0.0040 ETH 0.0058 ETH 0.0058 ETH
2019-12-25 0.0025 ETH 0.0000 TRON 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-24 0.0025 ETH 0.0000 TRON 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-23 0.0025 ETH 0.0000 TRON 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-22 0.0025 ETH 0.0000 TRON 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-21 0.0025 ETH 0.0000 TRON 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-20 0.0025 ETH 0.0000 TRON 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-19 0.0025 ETH 0.0000 TRON 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-18 0.0025 ETH 0.0000 TRON 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-17 0.0025 ETH 0.0000 TRON 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-16 0.0025 ETH 0.0000 TRON 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-15 0.0025 ETH 0.0000 TRON 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-14 0.0025 ETH 0.0000 TRON 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-13 0.0025 ETH 0.0000 TRON 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-12 0.0025 ETH 0.0000 TRON 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-11 0.0025 ETH 0.0562 TRON 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-10 0.0028 ETH 0.0000 TRON 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
12...3435363738...4243