Crypto exchange Yobit

Market Positron () / Ethereum (ETH)

Identifier on Yobit: tron_eth
12...38394041424344
Date Price Volume Open Low High Close
2019-08-24 0.0030 ETH 0.0000 TRON 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-08-23 0.0030 ETH 0.0000 TRON 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-08-22 0.0030 ETH 0.0000 TRON 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-08-21 0.0030 ETH 0.0893 TRON 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-08-20 0.0034 ETH 0.0000 TRON 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-19 0.0034 ETH 0.0000 TRON 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-18 0.0034 ETH 0.0000 TRON 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-17 0.0034 ETH 0.0000 TRON 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-16 0.0034 ETH 0.0000 TRON 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-15 0.0034 ETH 0.0296 TRON 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-14 0.0033 ETH 0.0000 TRON 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-13 0.0033 ETH 0.0000 TRON 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-12 0.0033 ETH 0.0000 TRON 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-11 0.0033 ETH 0.0000 TRON 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-10 0.0033 ETH 0.0000 TRON 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-09 0.0033 ETH 0.0000 TRON 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-08 0.0033 ETH 0.0000 TRON 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-07 0.0033 ETH 0.0000 TRON 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-06 0.0033 ETH 0.0000 TRON 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-05 0.0033 ETH 0.0000 TRON 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-04 0.0033 ETH 0.0000 TRON 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-03 0.0033 ETH 0.0000 TRON 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-02 0.0033 ETH 0.0000 TRON 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-01 0.0033 ETH 0.0000 TRON 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-07-31 0.0033 ETH 0.0000 TRON 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-07-30 0.0033 ETH 7.2901 TRON 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-07-29 0.0030 ETH 0.0000 TRON 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-28 0.0030 ETH 0.0000 TRON 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-27 0.0030 ETH 0.0000 TRON 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-26 0.0030 ETH 0.0000 TRON 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-25 0.0030 ETH 0.0000 TRON 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-24 0.0030 ETH 0.0000 TRON 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-23 0.0030 ETH 0.0000 TRON 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-22 0.0030 ETH 0.0000 TRON 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-21 0.0030 ETH 0.0000 TRON 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-20 0.0030 ETH 0.0000 TRON 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-19 0.0030 ETH 0.0000 TRON 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-18 0.0030 ETH 0.0000 TRON 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-17 0.0030 ETH 0.7083 TRON 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-16 0.0029 ETH 2.3653 TRON 0.0029 ETH 0.0027 ETH 0.0030 ETH 0.0030 ETH
2019-07-15 0.0026 ETH 0.0554 TRON 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-07-14 0.0023 ETH 0.0000 TRON 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-13 0.0023 ETH 0.0000 TRON 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-12 0.0023 ETH 0.0000 TRON 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-11 0.0023 ETH 0.0000 TRON 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-10 0.0026 ETH 32.5782 TRON 0.0026 ETH 0.0023 ETH 0.0028 ETH 0.0023 ETH
2019-07-09 0.0027 ETH 0.8079 TRON 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-07-08 0.0028 ETH 0.0000 TRON 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-07-07 0.0028 ETH 1.9945 TRON 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-07-06 0.0028 ETH 44.8450 TRON 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
12...38394041424344