Identifier on Yobit: tron_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-28 |
0.0006 ETH |
0.1701 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-27 |
0.0006 ETH |
0.1696 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-26 |
0.0006 ETH |
0.1679 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-25 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-24 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-23 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-22 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-21 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-20 |
0.0006 ETH |
0.1698 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-19 |
0.0006 ETH |
0.1698 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-18 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-17 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-16 |
0.0006 ETH |
0.7537 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-15 |
0.0006 ETH |
1.2912 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-14 |
0.0006 ETH |
2.8923 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-13 |
0.0006 ETH |
2.2084 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-12 |
0.0006 ETH |
0.1834 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-11 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-10 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-09 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-08 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-07 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-06 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-05 |
0.0006 ETH |
0.3778 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-04 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-03 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-02 |
0.0006 ETH |
0.1751 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-01 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-31 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-30 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-29 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-28 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-27 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-26 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-25 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-24 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-23 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-22 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-21 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-20 |
0.0006 ETH |
0.1724 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-19 |
0.0006 ETH |
0.3889 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-18 |
0.0006 ETH |
0.3889 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-17 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-16 |
0.0005 ETH |
0.2399 TRON |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-15 |
0.0005 ETH |
0.0000 TRON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-14 |
0.0005 ETH |
0.0000 TRON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-13 |
0.0005 ETH |
0.1902 TRON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-12 |
0.0005 ETH |
0.2282 TRON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-11 |
0.0005 ETH |
0.5013 TRON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |