Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
120.0000 |
0.0000 TRON |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-12-26 |
121.5000 |
0.4326 TRON |
121.5000 |
120.0000 |
123.0000 |
120.0000 |
| 2024-12-25 |
123.5000 |
0.0800 TRON |
123.5000 |
123.0000 |
124.0000 |
123.0000 |
| 2024-12-24 |
128.0000 |
0.0000 TRON |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2024-12-23 |
123.5000 |
0.3182 TRON |
123.5000 |
122.0000 |
125.0000 |
125.0000 |
| 2024-12-22 |
122.0000 |
0.0000 TRON |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2024-12-21 |
119.0050 |
3.2697 TRON |
119.0050 |
113.0000 |
125.0100 |
122.0000 |
| 2024-12-20 |
125.0100 |
1.3905 TRON |
125.0100 |
125.0100 |
125.0100 |
125.0100 |
| 2024-12-19 |
125.5050 |
0.8717 TRON |
125.5050 |
125.0100 |
126.0000 |
125.0100 |
| 2024-12-18 |
126.0589 |
0.2313 TRON |
126.0589 |
126.0000 |
126.1178 |
126.0000 |
| 2024-12-17 |
127.0589 |
0.2455 TRON |
127.0589 |
126.1178 |
128.0000 |
126.1178 |
| 2024-12-16 |
129.0000 |
6.5812 TRON |
129.0000 |
129.0000 |
129.0000 |
129.0000 |
| 2024-12-15 |
133.0000 |
0.0000 TRON |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2024-12-14 |
133.0000 |
0.0000 TRON |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2024-12-13 |
133.0000 |
0.0000 TRON |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2024-12-12 |
133.0000 |
5.5785 TRON |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2024-12-11 |
132.5000 |
3.8633 TRON |
132.5000 |
132.0000 |
133.0000 |
133.0000 |
| 2024-12-10 |
131.0000 |
0.8981 TRON |
131.0000 |
128.0000 |
134.0000 |
128.0000 |
| 2024-12-09 |
140.0000 |
0.1274 TRON |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-08 |
145.0000 |
0.0022 TRON |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-12-07 |
153.5000 |
0.0000 TRON |
153.5000 |
153.5000 |
153.5000 |
153.5000 |
| 2024-12-06 |
153.5000 |
0.0027 TRON |
153.5000 |
153.5000 |
153.5000 |
153.5000 |
| 2024-12-05 |
153.5000 |
0.2927 TRON |
153.5000 |
153.5000 |
153.5000 |
153.5000 |
| 2024-12-04 |
153.5000 |
0.4775 TRON |
153.5000 |
153.5000 |
153.5000 |
153.5000 |
| 2024-12-03 |
152.0000 |
0.0057 TRON |
152.0000 |
150.0000 |
154.0000 |
150.0000 |
| 2024-12-02 |
154.0000 |
2.9880 TRON |
154.0000 |
154.0000 |
154.0000 |
154.0000 |
| 2024-12-01 |
158.0000 |
0.0000 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2024-11-30 |
158.0000 |
17.0541 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2024-11-29 |
158.0000 |
3.5004 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2024-11-28 |
169.4756 |
5.9130 TRON |
169.4756 |
158.8333 |
180.1178 |
158.8333 |
| 2024-11-27 |
159.0000 |
0.0064 TRON |
159.0000 |
158.0000 |
160.0000 |
160.0000 |
| 2024-11-26 |
166.4167 |
7.9250 TRON |
166.4167 |
158.0000 |
174.8333 |
158.0000 |
| 2024-11-25 |
180.1178 |
0.0000 TRON |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-11-24 |
180.1178 |
0.0000 TRON |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-11-23 |
177.4756 |
5.5302 TRON |
177.4756 |
174.8333 |
180.1178 |
180.1178 |
| 2024-11-22 |
174.9167 |
3.8644 TRON |
174.9167 |
174.8333 |
175.0000 |
175.0000 |
| 2024-11-21 |
175.0000 |
0.0000 TRON |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2024-11-20 |
175.0000 |
0.0000 TRON |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2024-11-19 |
175.0000 |
0.0000 TRON |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2024-11-18 |
175.0050 |
0.6150 TRON |
175.0050 |
175.0000 |
175.0100 |
175.0000 |
| 2024-11-17 |
175.0050 |
0.6150 TRON |
175.0050 |
175.0000 |
175.0100 |
175.0000 |
| 2024-11-16 |
206.7744 |
0.0000 TRON |
206.7744 |
206.7744 |
206.7744 |
206.7744 |
| 2024-11-15 |
206.7744 |
0.0000 TRON |
206.7744 |
206.7744 |
206.7744 |
206.7744 |
| 2024-11-14 |
203.3872 |
1.9557 TRON |
203.3872 |
200.0000 |
206.7744 |
206.7744 |
| 2024-11-13 |
174.8334 |
0.0324 TRON |
174.8334 |
174.8334 |
174.8334 |
174.8334 |
| 2024-11-12 |
200.3872 |
3.3960 TRON |
200.3872 |
194.0000 |
206.7744 |
206.7744 |
| 2024-11-11 |
177.0000 |
1.9000 TRON |
177.0000 |
160.0000 |
194.0000 |
194.0000 |
| 2024-11-10 |
149.5313 |
0.1295 TRON |
149.5313 |
145.0000 |
154.0625 |
154.0625 |
| 2024-11-09 |
147.5700 |
0.1215 TRON |
147.5700 |
145.0000 |
150.1400 |
150.1400 |
| 2024-11-08 |
140.0000 |
0.0000 TRON |
140.0000 |
140.0000 |
140.0000 |
140.0000 |