Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
73.0000 |
0.1426 TRON |
73.0000 |
72.0000 |
74.0000 |
72.0000 |
| 2023-08-22 |
75.1969 |
0.2585 TRON |
75.1969 |
74.0000 |
76.3938 |
74.0000 |
| 2023-08-21 |
78.7028 |
0.0000 TRON |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2023-08-20 |
78.7028 |
0.0000 TRON |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2023-08-19 |
76.8514 |
0.3560 TRON |
76.8514 |
75.0000 |
78.7028 |
78.7028 |
| 2023-08-18 |
78.4779 |
2.4398 TRON |
78.4779 |
71.9557 |
85.0000 |
80.0000 |
| 2023-08-17 |
81.0000 |
1.4563 TRON |
81.0000 |
77.0000 |
85.0000 |
77.0000 |
| 2023-08-16 |
85.5000 |
0.2545 TRON |
85.5000 |
83.0000 |
88.0000 |
86.0000 |
| 2023-08-15 |
87.0000 |
0.0982 TRON |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2023-08-14 |
87.0000 |
0.0982 TRON |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2023-08-13 |
87.0000 |
0.0000 TRON |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2023-08-12 |
87.0000 |
0.0000 TRON |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2023-08-11 |
87.0000 |
0.0000 TRON |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2023-08-10 |
87.0000 |
0.0000 TRON |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2023-08-09 |
87.0000 |
0.0000 TRON |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2023-08-08 |
87.0000 |
0.0000 TRON |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2023-08-07 |
87.0000 |
0.0000 TRON |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2023-08-06 |
87.0000 |
0.0000 TRON |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2023-08-05 |
86.5476 |
0.0065 TRON |
86.5476 |
86.0953 |
87.0000 |
87.0000 |
| 2023-08-04 |
84.3711 |
0.9839 TRON |
84.3711 |
82.7277 |
86.0146 |
86.0146 |
| 2023-08-03 |
81.0000 |
0.0000 TRON |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2023-08-02 |
81.0000 |
0.0000 TRON |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2023-08-01 |
81.4593 |
0.0115 TRON |
81.4593 |
81.0000 |
81.9187 |
81.0000 |
| 2023-07-31 |
84.0000 |
0.0000 TRON |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2023-07-30 |
84.0000 |
0.0000 TRON |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2023-07-29 |
83.5000 |
0.0247 TRON |
83.5000 |
83.0000 |
84.0000 |
84.0000 |
| 2023-07-28 |
83.0000 |
0.0000 TRON |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2023-07-27 |
81.3700 |
1.1171 TRON |
81.3700 |
80.0000 |
82.7399 |
80.0000 |
| 2023-07-26 |
83.5612 |
0.2107 TRON |
83.5612 |
82.7277 |
84.3947 |
84.3947 |
| 2023-07-25 |
81.9066 |
0.0000 TRON |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-07-24 |
81.9066 |
0.0000 TRON |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-07-23 |
81.9066 |
0.1161 TRON |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-07-22 |
80.9593 |
0.2451 TRON |
80.9593 |
80.0000 |
81.9187 |
81.9066 |
| 2023-07-21 |
84.0000 |
0.0000 TRON |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2023-07-20 |
84.0000 |
0.0000 TRON |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2023-07-19 |
84.0000 |
0.0000 TRON |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2023-07-18 |
84.0000 |
0.0000 TRON |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2023-07-17 |
83.3638 |
0.0230 TRON |
83.3638 |
82.7277 |
84.0000 |
84.0000 |
| 2023-07-16 |
82.5000 |
0.3089 TRON |
82.5000 |
81.0000 |
84.0000 |
81.0000 |
| 2023-07-15 |
83.1424 |
0.0324 TRON |
83.1424 |
82.7277 |
83.5570 |
82.7277 |
| 2023-07-14 |
82.8638 |
0.0971 TRON |
82.8638 |
82.7277 |
83.0000 |
82.7277 |
| 2023-07-13 |
82.4533 |
0.2314 TRON |
82.4533 |
81.9066 |
83.0000 |
83.0000 |
| 2023-07-12 |
80.0000 |
0.0000 TRON |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-07-11 |
80.9593 |
0.1147 TRON |
80.9593 |
80.0000 |
81.9187 |
80.0000 |
| 2023-07-10 |
84.0000 |
0.0000 TRON |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2023-07-09 |
84.0000 |
0.0077 TRON |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2023-07-08 |
81.9187 |
0.0000 TRON |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-07-07 |
81.9187 |
0.0016 TRON |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-07-06 |
82.9533 |
0.1100 TRON |
82.9533 |
81.9066 |
84.0000 |
84.0000 |
| 2023-07-05 |
81.9350 |
0.2178 TRON |
81.9350 |
80.3006 |
83.5694 |
80.3006 |